MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 100.00 | +473.00% | 1 400 | 14 | ||||||||||
| 2.2.1995 | 267.00 | +470.00% | 3 738 | 14 | 220.00 | 0.00% | 220 | 1 | ||||||
| 9.2.1995 | 292.00 | +465.00% | 7 300 | 25 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 227.00 | +460.00% | 0 | 0 | 219.00 | +1.00% | 4 380 | 20 | ||||||
| 20.3.1995 | 273.00 | +459.00% | 5 460 | 20 | ||||||||||
| 25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 30.9.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 295.00 | +424.00% | 23 305 | 79 | 269.00 | -2.00% | 10 491 | 39 | ||||||
| 27.1.1995 | 250.00 | +416.00% | 5 750 | 23 | 214.50 | -8.00% | 215 | 1 | ||||||
| 5.10.1994 | 250.00 | +416.00% | 4 000 | 16 | ||||||||||
| 19.4.1994 | 380.00 | +270.00% | 3 800 | 10 | ||||||||||
| 9.5.1994 | 349.00 | +264.00% | 4 188 | 12 | ||||||||||
| 2.5.1994 | 320.00 | +158.00% | 16 000 | 50 | ||||||||||
| 12.1.1995 | 230.00 | +132.00% | 1 840 | 8 | 240.00 | +10.00% | 2 880 | 12 | ||||||
| 11.7.1996 | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 148.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| 22.9.1995 | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1997 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
