MONTOVANÉ STAVBY, MONT.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 135.00 | 0.00% | 0 | 0 | 93.10 | -6.00% | 745 | 8 | ||||||
| 16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
| 26.9.1996 | 122.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| 10.5.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 242 | 2 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 147.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 3.7.1995 | 149.50 | 0.00% | 0 | 0 | 128.50 | -5.00% | 3 084 | 24 | ||||||
| 1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||||
| 27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||||
| 30.3.1995 | 0 | 0 | 247.50 | -5.00% | 5 940 | 24 | ||||||||
| 16.2.1995 | 260.00 | -5.00% | 4 160 | 16 | ||||||||||
| 25.1.1995 | 229.00 | +456.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 250.00 | -5.00% | 5 750 | 23 | ||||||||
| 23.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.10.1997 | -4.93% | 0 | ||||||||||||
| 22.10.1997 | -4.90% | 0 | ||||||||||||
| 21.10.1997 | -4.90% | 0 | ||||||||||||
| ||||||||||||||
