MORAGRO PROSTĚJOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
21.3.1995 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
15.3.1995 | 60.00 | -258.00% | 1 080 | 18 | ||||||||
13.3.1995 | 61.59 | -499.00% | 1 663 | 27 | ||||||||
3.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 64.83 | -2 999.00% | 7 780 | 120 | ||||||||
4.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||
7.4.1995 | 76.56 | +499.00% | 3 445 | 45 | 0.00% | 0 | 0 | |||||
15.8.1995 | 76.80 | +4.98% | 0 | 0 | 73.00 | 0.00% | 4 380 | 60 | ||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||
30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||
20.11.1995 | 77.00 | -3.75% | 8 778 | 114 | +13.00% | 0 | 0 | |||||
31.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
27.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||
18.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
14.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||
12.7.1995 | 77.00 | 0.00% | 1 386 | 18 | -5.00% | 0 | 0 | |||||
11.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
28.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
21.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
15.6.1995 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 2 124 | 27 | ||||
14.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 0.00% | 0 | 0 | |||||
8.6.1995 | 77.00 | 0.00% | 4 158 | 54 | 80.00 | -6.00% | 1 600 | 20 | ||||
7.6.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 3 060 | 36 | ||||
6.6.1995 | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||
5.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
26.5.1995 | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||
25.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
19.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
9.5.1995 | 77.00 | 0.00% | 4 158 | 54 | 0.00% | 0 | 0 | |||||
4.5.1995 | 77.00 | 0.00% | 693 | 9 | 0.00% | 0 | 0 | |||||
2.5.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
12.4.1995 | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.11.1995 | 80.00 | -1.23% | 4 320 | 54 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||
3.10.1995 | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||
16.8.1995 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||
9.11.1995 | 81.00 | +5.19% | 7 290 | 90 | 79.00 | -4.00% | 2 844 | 36 | ||||
17.8.1995 | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||
23.11.1995 | 84.70 | +10.00% | 1 525 | 18 | +4.00% | 0 | 0 | |||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||
27.11.1995 | 85.00 | +0.35% | 1 530 | 18 | 79.00 | +3.00% | 2 133 | 27 | ||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||
28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||
12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||
31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||
30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 85.00 | 0.00% | 5 355 | 63 | -5.00% | 0 | 0 | |||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 260 | 18 | ||||
24.8.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
23.8.1995 | 85.00 | -4.14% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
22.8.1995 | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||
14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||
7.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||
21.8.1995 | 93.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 95.00 | -2.00% | 8 550 | 90 | ||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||
6.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 189.00 | -3 000.00% | 0 | 0 |