MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 11.3.1996 | 99.00 | -8.33% | 990 | 10 | +10.00% | 0 | 0 | |||||||
| 24.2.1997 | 81.70 | -5.00% | 3 350 | 41 | -10.00% | 0 | ||||||||
| 5.10.1995 | 76.00 | -5.00% | 13 680 | 180 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 80.75 | -5.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 73.15 | -5.00% | 3 950 | 54 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| 25.3.1997 | 54.23 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 24.3.1997 | 57.08 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 21.3.1997 | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
| 6.3.1997 | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 73.74 | -4.99% | 3 466 | 47 | 0.00% | 0 | ||||||||
| 27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
| 13.1.1997 | 90.35 | -4.99% | 1 807 | 20 | 0.00% | 0 | ||||||||
| 9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| 22.8.1995 | 88.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 48.95 | -4.98% | 881 | 18 | 0.00% | 0 | ||||||||
| 24.4.1997 | 46.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 44.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
