MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 50.00 | -9.74% | 1 800 | 36 | ||||||||||
| 21.2.1997 | 86.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 27.2.1997 | 77.62 | -4.99% | 776 | 10 | -9.61% | 0 | ||||||||
| 19.3.1998 | 19.00 | -9.52% | 684 | 36 | ||||||||||
| 6.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 25.2.1997 | 81.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.8.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 30.10.2000 | 60.00 | -9.09% | 0 | 0 | ||||||||||
| 13.10.2000 | 50.00 | -9.09% | 2 250 | 45 | ||||||||||
| 25.9.1997 | -9.09% | 0 | ||||||||||||
| 12.4.1999 | 30.10 | -9.06% | 0 | 0 | ||||||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 9.1.1997 | 95.10 | -4.99% | 951 | 10 | -8.88% | 0 | ||||||||
| 30.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.12.1996 | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 22.1.1999 | 32.00 | -8.83% | 0 | 0 | ||||||||||
| 24.2.1999 | 30.10 | -8.78% | 0 | 0 | ||||||||||
| 29.10.2001 | 52.00 | -8.77% | 1 456 | 28 | ||||||||||
| ||||||||||||||
