MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 100.94 | +9.99% | 2 019 | 20 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
| 27.1.1997 | 86.00 | -4.81% | 2 064 | 24 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| 29.2.1996 | 120.00 | -8.67% | 2 160 | 18 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 14.12.1995 | 90.00 | -3.74% | 2 160 | 24 | 101.00 | +7.00% | 3 737 | 37 | ||||||
| 6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.00 | -9.09% | 2 295 | 27 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 85.00 | 0.00% | 2 380 | 28 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.50 | +10.00% | 2 525 | 27 | 84.00 | +3.00% | 840 | 10 | ||||||
| 19.2.1996 | 146.00 | +1.52% | 2 628 | 18 | 151.00 | -5.00% | 19 180 | 124 | ||||||
| 2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
| 2.5.1996 | 97.03 | +9.99% | 2 717 | 28 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 17.7.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.00 | -4.14% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| ||||||||||||||
