MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2001 | 52.00 | +9.93% | 468 | 9 | ||||||||||
| 25.6.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 21.7.1998 | 24.00 | -2.00% | 480 | 20 | ||||||||||
| 14.5.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 15.11.2000 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 19.7.2001 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 10.4.1997 | 51.52 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 30.10.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 12.8.1999 | 31.00 | -3.12% | 558 | 18 | ||||||||||
| 19.2.1999 | 31.50 | -4.54% | 567 | 18 | ||||||||||
| 4.8.1999 | 32.00 | 0.00% | 576 | 18 | ||||||||||
| 22.7.1999 | 32.00 | 0.00% | 576 | 18 | ||||||||||
| 10.12.1998 | 32.50 | +1.24% | 585 | 18 | ||||||||||
| 13.7.1995 | 77.00 | 0.00% | 1 386 | 18 | 65.00 | -9.00% | 585 | 9 | ||||||
| 26.10.2000 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 25.9.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 7.9.1999 | 30.60 | -4.96% | 612 | 20 | ||||||||||
| 21.12.1998 | 34.10 | +3.02% | 614 | 18 | ||||||||||
| ||||||||||||||
