MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 81.70 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 7.1.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 28.2.1997 | 77.62 | 0.00% | 0 | 0 | 43.00 | -8.51% | 1 247 | 29 | ||||||
| 16.4.1998 | 30.00 | -8.39% | 270 | 9 | ||||||||||
| 4.1.1999 | 32.10 | -8.28% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -8.25% | 0 | 0 | ||||||||||
| 6.5.1999 | 28.00 | -8.19% | 0 | 0 | ||||||||||
| 9.3.1999 | 33.10 | -8.05% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
| 13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
| 19.10.1995 | 77.00 | +1.31% | 5 544 | 72 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 77.00 | 0.00% | 6 622 | 86 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| 29.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 26.3.1999 | 33.00 | -7.56% | 0 | 0 | ||||||||||
| ||||||||||||||
