MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2000 | 1 000.00 | -1.03% | 1 000 | 1 | ||||||||||
11.8.2000 | 1 200.00 | -1.23% | 1 200 | 1 | ||||||||||
14.6.2000 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||||
22.10.1999 | 300.00 | 0.00% | 300 | 1 | ||||||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
12.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
23.1.1998 | 324.00 | -10.00% | 648 | 2 | ||||||||||
8.8.1997 | 485.00 | 0.00% | 970 | 2 | ||||||||||
7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
26.11.2001 | 610.00 | -0.01% | 1 830 | 3 | ||||||||||
4.12.2001 | 522.00 | -3.38% | 1 566 | 3 | ||||||||||
19.11.2001 | 600.10 | -0.01% | 1 800 | 3 | ||||||||||
5.11.2001 | 551.20 | 0.00% | 1 654 | 3 | ||||||||||
8.8.2001 | 479.90 | +0.92% | 1 440 | 3 | ||||||||||
25.7.2001 | 432.00 | -10.00% | 1 296 | 3 | ||||||||||
14.6.2001 | 520.00 | +8.33% | 1 560 | 3 | ||||||||||
14.4.2000 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
|