MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					555.50	+0.19%	0	0
1.10.2001					554.40	+8.66%	0	0
27.9.2001					510.20	+2.44%	0	0
26.9.2001					498.00	-4.96%	0	0
25.9.2001					524.00	-9.81%	0	0
24.9.2001					581.00	+0.15%	0	0
21.9.2001					580.10	+0.01%	0	0
20.9.2001					580.00	-0.34%	2 900	5
19.9.2001					582.00	0.00%	0	0
18.9.2001					582.00	0.00%	0	0
17.9.2001					582.00	0.00%	0	0
14.9.2001					582.00	0.00%	0	0
13.9.2001					582.00	0.00%	0	0
12.9.2001					582.00	0.00%	0	0
11.9.2001					582.00	0.00%	0	0
10.9.2001					582.00	+0.32%	0	0
7.9.2001					580.10	+5.28%	0	0
6.9.2001					551.00	+0.10%	0	0
5.9.2001					550.40	+0.05%	0	0
4.9.2001					550.10	-1.71%	0	0
3.9.2001					559.70	+1.74%	6 108	11
31.8.2001					550.10	+9.77%	0	0
30.8.2001					501.10	-6.16%	0	0
29.8.2001					534.00	+8.86%	0	0
28.8.2001					490.50	+1.65%	0	0
27.8.2001					482.50	+0.10%	0	0
24.8.2001					482.00	+0.18%	0	0
23.8.2001					481.10	+0.20%	0	0
22.8.2001					480.10	+4.34%	1 920	4
21.8.2001					460.10	+5.04%	0	0
20.8.2001					438.00	0.00%	0	0
17.8.2001					438.00	+1.01%	0	0
16.8.2001					433.60	-5.01%	2 168	5
15.8.2001					456.50	-4.89%	0	0
14.8.2001					480.00	0.00%	0	0
13.8.2001					480.00	0.00%	0	0
10.8.2001					480.00	0.00%	0	0
9.8.2001					480.00	+0.02%	0	0
8.8.2001					479.90	+0.92%	1 440	3
7.8.2001					475.50	+0.06%	0	0
6.8.2001					475.20	+10.00%	4 324	10
3.8.2001					432.00	0.00%	0	0
2.8.2001					432.00	0.00%	0	0
1.8.2001					432.00	0.00%	0	0
31.7.2001					432.00	0.00%	0	0
30.7.2001					432.00	0.00%	0	0
27.7.2001					432.00	0.00%	0	0
26.7.2001					432.00	0.00%	0	0
25.7.2001					432.00	-10.00%	1 296	3
24.7.2001					480.00	0.00%	0	0
23.7.2001					480.00	0.00%	0	0
20.7.2001					480.00	0.00%	0	0
19.7.2001					480.00	+2.12%	0	0
18.7.2001					470.00	0.00%	2 350	5
17.7.2001					470.00	0.00%	0	0
16.7.2001					470.00	+9.94%	0	0
13.7.2001					427.50	0.00%	0	0
12.7.2001					427.50	+0.16%	0	0
11.7.2001					426.80	+3.34%	0	0
10.7.2001					413.00	+9.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›