MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
| 8.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 9.4.1997 | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
| 10.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 401.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 14.4.1997 | 401.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 15.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 16.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 407.00 | +4.89% | 0 | 0 | +9.83% | 0 | ||||||||
| 4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| 20.5.1997 | 427.00 | +4.91% | 0 | 0 | +4.16% | 0 | ||||||||
| 3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
| 21.5.1997 | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| 23.5.1997 | 470.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 1.4.1997 | 481.00 | -4.94% | 0 | 0 | +2.50% | 0 | ||||||||
| 26.5.1997 | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 28.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 27.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| ||||||||||||||
