MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||||
| 29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
| 31.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
| 4.3.1997 | 503.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 5.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| 10.3.1997 | 503.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
| 11.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 503.00 | +0.39% | 2 515 | 5 | +2.12% | 0 | ||||||||
| 14.3.1997 | 504.00 | +0.19% | 2 520 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
