MORAV. PLYNOSTAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1999					91.10	-0.97%	273	3
27.1.1999					91.10	+0.55%	0	0
9.3.1999					92.00	+3.37%	0	0
28.1.1999					92.00	+0.98%	0	0
15.1.1999					92.00	0.00%	0	0
14.1.1999					92.00	0.00%	0	0
13.1.1999					92.00	0.00%	0	0
12.1.1999					92.00	0.00%	0	0
11.1.1999					92.00	0.00%	0	0
8.1.1999					92.00	0.00%	0	0
7.1.1999					92.00	0.00%	0	0
6.1.1999					92.00	0.00%	0	0
5.1.1999					92.00	0.00%	0	0
4.1.1999					92.00	-3.15%	0	0
27.4.1999					92.10	-8.81%	918	9
18.1.1999					92.10	+0.10%	1 013	11
19.1.1999					92.30	+0.21%	0	0
28.4.1999					92.50	+0.43%	0	0
23.4.1999					93.00	+9.28%	0	0
20.1.1999					94.00	+1.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›