MORAV. PLYNOSTAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2000					1 512.50	0.00%	0	0
24.7.2000					1 512.50	0.00%	0	0
21.7.2000					1 512.50	0.00%	0	0
20.7.2000					1 512.50	0.00%	0	0
19.7.2000					1 512.50	0.00%	0	0
18.7.2000					1 512.50	0.00%	0	0
17.7.2000					1 512.50	0.00%	0	0
14.7.2000					1 512.50	0.00%	0	0
13.7.2000					1 512.50	+10.00%	0	0
11.4.2000					1 500.10	-3.39%	19 501	13
8.8.2000					1 500.00	0.00%	0	0
7.8.2000					1 500.00	0.00%	0	0
4.8.2000					1 500.00	0.00%	0	0
3.8.2000					1 500.00	0.00%	0	0
2.8.2000					1 500.00	-1.31%	0	0
12.4.2000					1 500.00	0.00%	0	0
5.6.2000					1 462.70	-5.02%	0	0
29.8.2000					1 455.30	+5.00%	0	0
6.6.2000					1 454.50	-0.56%	0	0
5.3.2001					1 452.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›