MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| 24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 641.00 | +0.31% | 3 205 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| 30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 1 170.00 | +934.00% | 3 510 | 3 | ||||||||||
| 3.11.1994 | 735.00 | +68.00% | 3 675 | 5 | ||||||||||
| 18.7.1994 | 742.00 | +992.00% | 3 710 | 5 | ||||||||||
| 13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| 15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 660.00 | +2.96% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 805.00 | -7.57% | 4 025 | 5 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
