MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 850.00 | +119.00% | 850 | 1 | ||||||||||
| 12.4.1994 | 1 000.00 | +101.00% | 30 000 | 30 | ||||||||||
| 29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||||
| 22.8.1994 | 1 160.00 | +86.00% | 9 280 | 8 | ||||||||||
| 6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||||
| 3.11.1994 | 735.00 | +68.00% | 3 675 | 5 | ||||||||||
| 10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||||
| 21.11.1994 | 808.00 | +12.00% | 9 696 | 12 | ||||||||||
| 3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
| 29.8.1996 | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
| 2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
| 4.4.1996 | 871.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| 22.7.1996 | 698.00 | +9.92% | 2 094 | 3 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| 2.9.1996 | 665.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1996 | 566.00 | +9.90% | 5 660 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 18.7.1996 | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
