MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					717.50	+9.99%	0	0
16.3.2000					550.10	+9.99%	0	0
13.7.1999					219.00	+9.99%	0	0
20.2.2002					309.40	+9.98%	0	0
21.2.2002					340.30	+9.98%	0	0
6.5.2002					495.50	+9.98%	0	0
7.5.2002					545.00	+9.98%	0	0
22.3.2002					498.00	+9.98%	0	0
4.4.2002					723.40	+9.98%	0	0
14.2.2002					211.50	+9.98%	0	0
10.7.2001					413.00	+9.98%	0	0
21.5.2001					716.90	+9.98%	0	0
18.5.2001					651.80	+9.98%	0	0
6.3.2001					1 597.00	+9.98%	0	0
6.3.2000					433.00	+9.98%	0	0
30.11.1999					344.80	+9.98%	0	0
8.4.2002					795.20	+9.97%	19 880	25
15.2.2002					232.60	+9.97%	0	0
18.2.2002					255.80	+9.97%	0	0
21.6.2000					1 372.00	+9.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›