MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV.CHEMIC. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 198.97 | -2.94% | 11 341 | 57 | 200.20 | -4.69% | 2 602 | 13 | ||||||
| 30.8.1996 | 650.00 | 0.00% | 265 200 | 408 | 655.00 | +4.00% | 8 515 | 13 | ||||||
| 24.1.1995 | 770.00 | 0.00% | 77 000 | 100 | 750.00 | +3.00% | 10 500 | 14 | ||||||
| 19.4.1995 | 574.00 | +17.00% | 218 694 | 381 | 565.00 | +2.00% | 7 932 | 14 | ||||||
| 17.12.1997 | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| 7.1.1997 | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| 16.12.1996 | 326.00 | -2.68% | 28 688 | 88 | 351.90 | +5.12% | 4 927 | 14 | ||||||
| 14.8.1997 | 232.00 | +4.97% | 0 | 0 | 227.50 | +2.10% | 3 435 | 15 | ||||||
| 8.8.1997 | 235.00 | -4.08% | 11 280 | 48 | 223.50 | -8.77% | 3 353 | 15 | ||||||
| 30.5.1997 | 242.00 | +4.76% | 10 164 | 42 | 204.90 | -1.73% | 3 074 | 15 | ||||||
| 2.2.1998 | 166.25 | -5.00% | 1 663 | 10 | 168.00 | -1.40% | 2 520 | 15 | ||||||
| 22.1.1998 | 159.00 | 0.00% | 6 996 | 44 | 160.00 | +1.92% | 2 388 | 15 | ||||||
| 21.5.1998 | 253.00 | 0.00% | 0 | 0 | 299.00 | +6.27% | 4 485 | 15 | ||||||
| 18.12.1998 | 122.38 | +4.99% | 4 895 | 40 | 107.00 | +1.90% | 1 605 | 15 | ||||||
| 4.11.1998 | 160.00 | 0.00% | 0 | 0 | 138.60 | +0.19% | 2 079 | 15 | ||||||
| 16.10.1998 | 139.65 | 0.00% | 0 | 0 | 110.00 | +4.06% | 1 650 | 15 | ||||||
| 22.9.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 2 775 | 15 | ||||||
| 26.8.1998 | 256.00 | 0.00% | 1 536 | 6 | 245.00 | -0.15% | 3 660 | 15 | ||||||
| 12.8.1998 | 265.00 | 0.00% | 0 | 0 | 254.10 | -6.46% | 3 812 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 510.00 | 0.00% | 7 650 | 15 | ||||||||
| 29.6.1995 | 560.00 | -0.88% | 404 320 | 722 | 517.00 | -5.00% | 7 755 | 15 | ||||||
| 27.1.1995 | 751.00 | +13.00% | 6 759 | 9 | 707.50 | 0.00% | 11 208 | 15 | ||||||
| 26.8.1996 | 650.00 | -1.81% | 165 750 | 255 | 599.20 | -3.00% | 8 988 | 15 | ||||||
| 9.1.1996 | 705.00 | -1.81% | 59 220 | 84 | 701.00 | +1.00% | 10 515 | 15 | ||||||
| 20.11.1995 | 840.00 | -3.11% | 225 120 | 268 | 843.00 | -1.00% | 12 645 | 15 | ||||||
| 20.5.1997 | 189.53 | -4.99% | 117 509 | 620 | 179.00 | +0.13% | 2 751 | 16 | ||||||
| 11.1.1995 | 770.00 | -253.00% | 21 560 | 28 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 30.5.1995 | 571.00 | -69.00% | 659 505 | 1 155 | 541.00 | 0.00% | 10 023 | 18 | ||||||
| 26.5.1995 | 573.00 | 0.00% | 776 988 | 1 356 | 547.00 | -2.00% | 9 789 | 18 | ||||||
| 15.8.1995 | 621.00 | +0.97% | 299 943 | 483 | 622.00 | -1.00% | 11 126 | 18 | ||||||
| 5.6.1996 | 600.00 | +1.86% | 43 800 | 73 | 581.00 | -4.00% | 10 375 | 18 | ||||||
| 24.6.1997 | 220.00 | 0.00% | 53 900 | 245 | 210.60 | +0.76% | 3 791 | 18 | ||||||
| 25.8.1997 | 262.00 | +1.55% | 2 358 | 9 | 251.10 | +0.87% | 4 323 | 18 | ||||||
| 30.10.1997 | 249.00 | +4.62% | 15 438 | 62 | 230.00 | 4 140 | 18 | |||||||
| 27.10.1997 | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
| 10.12.1996 | 338.00 | -4.78% | 248 768 | 736 | 340.00 | -2.43% | 6 280 | 18 | ||||||
| 21.3.1997 | 327.00 | -0.30% | 29 430 | 90 | 305.70 | -7.39% | 5 503 | 18 | ||||||
| 17.8.1998 | 253.00 | -4.88% | 759 | 3 | 250.10 | +3.23% | 4 510 | 18 | ||||||
| 20.7.1998 | 250.00 | 0.00% | 0 | 0 | 275.00 | +3.29% | 4 935 | 18 | ||||||
| 26.10.1998 | 140.00 | 0.00% | 840 | 6 | 135.00 | +2.80% | 2 430 | 18 | ||||||
| 17.12.1998 | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
| 14.1.1999 | 110.50 | -2.47% | 1 988 | 18 | ||||||||||
| 6.1.1999 | 120.00 | 0.00% | 720 | 6 | 115.00 | +0.87% | 2 066 | 18 | ||||||
| 6.4.1998 | 165.00 | +1.38% | 33 165 | 201 | 158.00 | +4.88% | 2 832 | 18 | ||||||
| 16.1.1998 | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| 28.4.1998 | 199.00 | -0.25% | 8 358 | 42 | 190.50 | +4.49% | 3 606 | 19 | ||||||
| 8.11.1996 | 360.00 | -4.76% | 0 | 0 | 362.50 | +9.74% | 6 888 | 19 | ||||||
| 11.9.1997 | 279.00 | -4.77% | 10 881 | 39 | 280.00 | -0.79% | 5 395 | 19 | ||||||
| 22.4.1997 | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| 17.2.1995 | 720.00 | +6.00% | 13 680 | 19 | ||||||||||
| 9.2.1995 | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| 6.2.1995 | 750.00 | +489.00% | 6 750 | 9 | 654.50 | -6.00% | 13 090 | 20 | ||||||
| 23.5.1995 | 569.00 | +53.00% | 130 301 | 229 | 523.50 | 0.00% | 10 589 | 20 | ||||||
| 15.1.1999 | 115.00 | +4.07% | 2 300 | 20 | ||||||||||
| 4.1.1999 | 120.00 | 0.00% | 1 800 | 15 | 110.30 | -0.18% | 2 316 | 21 | ||||||
| 16.12.1998 | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
| 6.11.1998 | 160.00 | 0.00% | 960 | 6 | 148.00 | +2.61% | 3 060 | 21 | ||||||
| 13.10.1998 | 140.00 | 0.00% | 0 | 0 | 108.50 | -5.31% | 2 382 | 21 | ||||||
| 9.7.1998 | 262.00 | -3.67% | 16 244 | 62 | 245.00 | -4.06% | 5 115 | 21 | ||||||
| 20.8.1998 | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| ||||||||||||||
