CENTEX BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	71.10	0.00%	0	0		0.00%	0	0
22.8.1996	71.10	0.00%	0	0		0.00%	0	0
21.8.1996	71.10	0.00%	0	0		+2.00%	0	0
20.8.1996	71.10	0.00%	0	0		0.00%	0	0
19.8.1996	71.10	0.00%	0	0		0.00%	0	0
16.8.1996	71.10	0.00%	0	0		0.00%	0	0
15.8.1996	71.10	0.00%	0	0		0.00%	0	0
14.8.1996	71.10	0.00%	0	0		0.00%	0	0
13.8.1996	71.10	0.00%	0	0		0.00%	0	0
12.8.1996	71.10	0.00%	0	0		0.00%	0	0
9.8.1996	71.10	0.00%	0	0		0.00%	0	0
8.8.1996	71.10	-10.00%	14 220	200		0.00%	0	0
26.7.1996	72.33	0.00%	0	0		0.00%	0	0
25.7.1996	72.33	+9.99%	0	0		0.00%	0	0
11.5.1995	72.50	+499.00%	0	0		0.00%	0	0
19.7.1996	73.06	0.00%	0	0		0.00%	0	0
18.7.1996	73.06	+9.99%	0	0		-1.00%	0	0
29.11.1996	73.20	0.00%	0	0		+10.00%	0
28.11.1996	73.20	+9.99%	1 391	19	80.00	0.00%	1 520	19
22.5.1996	75.69	0.00%	0	0		-10.00%	0	0
21.5.1996	75.69	0.00%	0	0		-10.00%	0	0
20.5.1996	75.69	-9.98%	0	0		-10.00%	0	0
12.5.1995	76.12	+499.00%	0	0		0.00%	0	0
24.4.1996	78.00	0.00%	0	0		0.00%	0	0
23.4.1996	78.00	0.00%	0	0		0.00%	0	0
22.4.1996	78.00	-8.55%	4 680	60		0.00%	0	0
7.8.1996	79.00	0.00%	0	0		0.00%	0	0
6.8.1996	79.00	0.00%	0	0		-4.00%	0	0
5.8.1996	79.00	-9.72%	3 950	50		+5.00%	0	0
31.7.1996	79.56	0.00%	0	0		0.00%	0	0
30.7.1996	79.56	0.00%	0	0		0.00%	0	0
29.7.1996	79.56	+9.99%	0	0		0.00%	0	0
15.5.1995	79.92	+499.00%	0	0		0.00%	0	0
4.12.1996	80.52	0.00%	0	0		+6.97%	0
3.12.1996	80.52	0.00%	0	0		-7.57%	0
2.12.1996	80.52	+10.00%	0	0		0.00%	0
16.5.1995	83.91	+499.00%	0	0		0.00%	0	0
17.5.1996	84.09	0.00%	0	0		0.00%	0	0
16.5.1996	84.09	-9.99%	0	0		0.00%	0	0
19.4.1996	85.30	0.00%	0	0		0.00%	0	0
18.4.1996	85.30	-9.99%	0	0		0.00%	0	0
26.4.1996	85.80	0.00%	0	0		0.00%	0	0
25.4.1996	85.80	+10.00%	0	0		0.00%	0	0
2.8.1996	87.51	0.00%	0	0		0.00%	0	0
1.8.1996	87.51	+9.99%	1 138	13		0.00%	0	0
17.5.1995	88.10	+499.00%	0	0		0.00%	0	0
6.12.1996	88.57	0.00%	0	0		+9.19%	0
5.12.1996	88.57	+9.99%	0	0	87.00	0.00%	1 305	15
7.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
18.5.1995	92.50	+499.00%	0	0		0.00%	0	0
15.5.1996	93.43	0.00%	0	0		0.00%	0	0
14.5.1996	93.43	0.00%	0	0		0.00%	0	0
13.5.1996	93.43	0.00%	0	0		0.00%	0	0
10.5.1996	93.43	0.00%	0	0		-2.00%	0	0
9.5.1996	93.43	0.00%	0	0		-2.00%	0	0
7.5.1996	93.43	0.00%	0	0		-5.00%	0	0
6.5.1996	93.43	-9.99%	0	0		-5.00%	0	0
30.4.1996	94.38	0.00%	0	0		0.00%	0	0
29.4.1996	94.38	+10.00%	0	0		0.00%	0	0
17.4.1996	94.77	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›