CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998	512.00	0.00%	0	0	0.00	-9.91%	0	0
22.4.1998	465.00	0.00%	5 115	11	281.10	-9.90%	2 811	10
4.6.1998	560.00	-4.92%	0	0	450.10	-9.88%	900	2
15.1.1999	546.30	0.00%	0	0	373.30	-9.83%	0	0
6.8.1997	211.00	-4.95%	0	0		-9.83%	0
3.6.1999	515.00	0.00%	0	0	461.10	-9.81%	12 983 291	25 176
7.6.1999	515.00	0.00%	0	0	452.10	-9.79%	11 000	20
19.6.1998	456.70	0.00%	0	0	248.10	-9.78%	3 722	15
25.1.1999	546.30	0.00%	0	0	231.10	-9.76%	0	0
28.5.1998	537.00	+4.88%	0	0	0.00	-9.74%	0	0
3.10.1997	275.00	0.00%	0	0		-9.72%	0
25.6.1998	456.70	0.00%	0	0	193.10	-9.70%	3 862	20
17.11.1998	550.00	0.00%	0	0	19.10	-9.56%	191	10
21.2.1997	220.00	0.00%	0	0		-9.50%	0
12.11.1997	194.75	0.00%	0	0	155.00	-9.35%	2 325	15
7.8.1997	215.00	+1.89%	215	1		-9.09%	0
1.9.1997	264.00	0.00%	0	0		-9.04%	0
22.1.1999	546.30	0.00%	0	0	256.10	-9.02%	512	2
24.5.1996	68.13	0.00%	0	0		-9.00%	0	0
28.1.1999	546.30	0.00%	0	0	187.10	-8.86%	0	0
29.1.1999	546.30	0.00%	0	0	171.10	-8.55%	0	0
19.4.1999	515.00	0.00%	0	0	485.10	-8.55%	10 618 790	20 895
30.3.1999	514.50	0.00%	0	0	390.10	-8.42%	0	0
6.4.1999	514.50	0.00%	0	0	272.10	-8.41%	0	0
29.1.1998	579.00	0.00%	0	0	550.00	-8.33%	38 500	70
2.2.1999	546.30	0.00%	0	0	145.10	-8.22%	0	0
2.10.2000	706.00	0.00%	0	0	1 800.00	-8.16%	0	0
28.11.1995	330.00	0.00%	0	0	249.50	-8.00%	6 238	25
4.2.1999	546.30	0.00%	0	0	127.10	-7.96%	0	0
5.2.1999	546.30	0.00%	0	0	117.10	-7.86%	0	0
21.1.1999	546.30	0.00%	0	0	281.50	-7.76%	0	0
1.2.1999	546.30	0.00%	0	0	158.10	-7.59%	0	0
3.12.1996	80.52	0.00%	0	0		-7.57%	0
13.7.1998	456.70	0.00%	0	0	0.00	-7.51%	0	0
20.12.2001	327.60	0.00%	0	0	104.10	-7.46%	0	0
31.3.1999	514.50	0.00%	0	0	361.10	-7.43%	3 611	10
9.7.1998	456.70	0.00%	0	0	0.00	-7.25%	0	0
9.10.1997	262.00	-4.72%	0	0		-7.25%	0
6.11.2001	706.00	0.00%	0	0	270.00	-7.18%	0	0
17.7.1997	223.00	0.00%	0	0	205.00	-7.08%	5 125	25
7.10.1999	724.20	0.00%	0	0	640.00	-7.04%	0	0
16.7.1998	456.70	0.00%	0	0	0.00	-7.01%	0	0
26.2.1996	243.00	-10.00%	0	0		-7.00%	0	0
10.4.1996	117.00	0.00%	0	0		-7.00%	0	0
20.1.1999	546.30	0.00%	0	0	305.20	-6.97%	0	0
21.3.1997	220.00	0.00%	0	0	213.50	-6.97%	10 675	50
27.1.1999	546.30	0.00%	0	0	205.30	-6.72%	0	0
12.6.2001	706.00	0.00%	0	0	700.00	-6.51%	0	0
1.12.2000	706.00	0.00%	0	0	1 500.00	-6.25%	0	0
28.8.1997	264.00	+1.53%	2 640	10		-6.21%	0
9.2.1999	546.30	0.00%	0	0	107.10	-6.13%	0	0
4.6.1996	67.00	0.00%	0	0		-6.00%	0	0
9.9.1996	47.00	-9.33%	94	2		-6.00%	0	0
1.12.1995	330.00	0.00%	0	0		-6.00%	0	0
17.11.1995	330.00	0.00%	0	0		-6.00%	0	0
6.9.1995	238.00	-4.80%	11 900	50		-6.00%	0	0
24.8.1998	540.00	0.00%	0	0	0.00	-5.92%	0	0
23.2.1999	546.30	0.00%	0	0	64.10	-5.87%	0	0
15.2.1999	546.30	0.00%	0	0	85.10	-5.54%	0	0
12.12.1996	107.16	+9.99%	0	0		-5.47%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›