CENTEX BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||||
| 11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
| 3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
| 2.2.1998 | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
| 6.5.1998 | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
| 13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
| 16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
| 23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
| 6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||||
| 26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
| 17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
| 2.6.1998 | 620.00 | +4.90% | 0 | 0 | 500.00 | +3.13% | 7 500 | 15 | ||||||
| 3.6.1998 | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
| 4.6.1998 | 560.00 | -4.92% | 0 | 0 | 450.10 | -9.88% | 900 | 2 | ||||||
| 31.3.1998 | 471.00 | +3.06% | 5 181 | 11 | 433.10 | 0.00% | 8 661 | 20 | ||||||
| 20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| 13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
| 9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| 30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
| 23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| 16.1.1996 | 330.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 2 723 | 9 | ||||||
| 19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
| 22.4.1998 | 465.00 | 0.00% | 5 115 | 11 | 281.10 | -9.90% | 2 811 | 10 | ||||||
| 14.11.1995 | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| 30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||||
| 5.2.1996 | 302.00 | +9.81% | 9 060 | 30 | 274.00 | +1.00% | 6 850 | 25 | ||||||
| 25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
| 28.11.1995 | 330.00 | 0.00% | 0 | 0 | 249.50 | -8.00% | 6 238 | 25 | ||||||
| 19.6.1998 | 456.70 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 722 | 15 | ||||||
| 28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| 31.10.1995 | 298.00 | 0.00% | 0 | 0 | 237.00 | +6.00% | 2 844 | 12 | ||||||
| 30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 18.7.1995 | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
| 18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
| 11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
| 27.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 440 | 52 | ||||||
| 18.3.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 22 000 | 100 | ||||||
| 3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||||
| 15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||||
| 21.3.1997 | 220.00 | 0.00% | 0 | 0 | 213.50 | -6.97% | 10 675 | 50 | ||||||
| 16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||||
| 13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
| 7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
| 27.10.1995 | 271.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 842 | 4 | ||||||
| 6.5.1997 | 220.00 | 0.00% | 27 280 | 124 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 22.4.1997 | 220.00 | 0.00% | 123 640 | 562 | 209.00 | -5.00% | 1 045 | 5 | ||||||
| 28.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 25.3.1997 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 5 225 | 25 | ||||||
| 17.7.1997 | 223.00 | 0.00% | 0 | 0 | 205.00 | -7.08% | 5 125 | 25 | ||||||
| 12.5.1997 | 220.00 | 0.00% | 27 500 | 125 | 201.10 | -2.15% | 2 011 | 10 | ||||||
| 5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.2.1996 | 220.00 | -9.46% | 14 300 | 65 | 200.00 | -2.00% | 12 063 | 60 | ||||||
| 25.6.1998 | 456.70 | 0.00% | 0 | 0 | 193.10 | -9.70% | 3 862 | 20 | ||||||
| 3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
| 18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
| 5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| 25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
| ||||||||||||||
