CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
16.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.00 | -0.11% | 6 300 | 12 | ||||||
13.3.1998 | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
12.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
11.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
10.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
9.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
6.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
5.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
4.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
3.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
2.3.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
27.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
26.2.1998 | 532.00 | 0.00% | 0 | 0 | 516.50 | -4.97% | 5 165 | 10 | ||||||
25.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
24.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
23.2.1998 | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
20.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
19.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
18.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
17.2.1998 | 532.00 | 0.00% | 0 | 0 | 515.10 | -2.91% | 5 151 | 10 | ||||||
16.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | -2.74% | 0 | 0 | ||||||
12.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
11.2.1998 | 532.00 | 0.00% | 0 | 0 | 545.00 | -0.10% | 13 625 | 25 | ||||||
10.2.1998 | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 532.00 | -3.09% | 36 708 | 69 | 0.00 | +5.31% | 0 | 0 | ||||||
6.2.1998 | 549.00 | 0.00% | 0 | 0 | 518.00 | -5.04% | 12 950 | 25 | ||||||
5.2.1998 | 549.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 549.00 | -4.85% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
3.2.1998 | 577.00 | -4.94% | 2 308 | 4 | 545.00 | 0.00% | 1 090 | 2 | ||||||
2.2.1998 | 607.00 | +4.83% | 4 249 | 7 | 545.00 | -4.38% | 13 625 | 25 | ||||||
30.1.1998 | 579.00 | 0.00% | 0 | 0 | 0.00 | +3.63% | 0 | 0 | ||||||
29.1.1998 | 579.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 38 500 | 70 | ||||||
28.1.1998 | 579.00 | +4.89% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
27.1.1998 | 552.00 | +4.94% | 3 312 | 6 | 0.00 | -4.03% | 0 | 0 | ||||||
26.1.1998 | 526.00 | +1.34% | 10 520 | 20 | 0.00 | +2.87% | 0 | 0 | ||||||
23.1.1998 | 519.00 | +4.84% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
21.1.1998 | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
20.1.1998 | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
19.1.1998 | 430.00 | -1.14% | 110 940 | 258 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 435.00 | -0.45% | 101 355 | 233 | 0.00 | +4.01% | 0 | 0 | ||||||
15.1.1998 | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
14.1.1998 | 441.00 | +5.00% | 119 511 | 271 | 0.00 | +1.22% | 0 | 0 | ||||||
13.1.1998 | 420.00 | +5.00% | 106 680 | 254 | 380.00 | +4.23% | 19 000 | 50 | ||||||
12.1.1998 | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
9.1.1998 | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
8.1.1998 | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
7.1.1998 | 346.00 | +4.84% | 39 098 | 113 | 0.00 | +3.21% | 0 | 0 | ||||||
6.1.1998 | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
5.1.1998 | 328.00 | +0.92% | 70 192 | 214 | 0.00 | -3.66% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
29.12.1997 | 322.00 | +0.62% | 90 482 | 281 | -0.01% | 0 | ||||||||
23.12.1997 | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
22.12.1997 | 313.00 | +4.68% | 100 786 | 322 | +2.69% | 0 | ||||||||
19.12.1997 | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
18.12.1997 | 287.00 | +2.86% | 285 278 | 994 | +10.00% | 0 | ||||||||
17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
16.12.1997 | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
15.12.1997 | 270.00 | +3.44% | 277 830 | 1 029 | +9.69% | 0 | ||||||||
12.12.1997 | 261.00 | +3.98% | 326 250 | 1 250 | +9.66% | 0 | ||||||||
11.12.1997 | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
10.12.1997 | 241.00 | +0.83% | 298 840 | 1 240 | +9.88% | 0 | ||||||||
9.12.1997 | 239.00 | +3.46% | 299 706 | 1 254 | +9.55% | 0 | ||||||||
8.12.1997 | 231.00 | +4.52% | 300 069 | 1 299 | 157.00 | +9.71% | 1 413 | 9 | ||||||
5.12.1997 | 221.00 | +4.24% | 300 339 | 1 359 | -4.66% | 0 | ||||||||
4.12.1997 | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
3.12.1997 | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 194.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 194.75 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
13.11.1997 | 194.75 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
12.11.1997 | 194.75 | 0.00% | 0 | 0 | 155.00 | -9.35% | 2 325 | 15 | ||||||
11.11.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 194.75 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
7.11.1997 | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
6.11.1997 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1997 | 215.00 | -4.86% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
4.11.1997 | 226.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 226.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 2 185 | 10 | ||||||
31.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 226.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 226.00 | -4.64% | 6 780 | 30 | 0.00% | 0 | ||||||||
22.10.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 237.00 | -4.81% | 3 555 | 15 | +1.97% | 0 | ||||||||
20.10.1997 | 249.00 | -4.96% | 7 470 | 30 | +1.99% | 0 | ||||||||
17.10.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 262.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
15.10.1997 | 262.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
14.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.10.1997 | 262.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
10.10.1997 | 262.00 | 0.00% | 1 310 | 5 | -0.90% | 0 | ||||||||
9.10.1997 | 262.00 | -4.72% | 0 | 0 | -7.25% | 0 | ||||||||
8.10.1997 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 275.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
1.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
30.9.1997 | 275.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
29.9.1997 | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
25.9.1997 | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
24.9.1997 | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
23.9.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 264.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
28.8.1997 | 264.00 | +1.53% | 2 640 | 10 | -6.21% | 0 | ||||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
25.8.1997 | 250.00 | +2.45% | 250 | 1 | +9.62% | 0 | ||||||||
22.8.1997 | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
21.8.1997 | 240.00 | +2.12% | 240 | 1 | +0.80% | 0 | ||||||||
20.8.1997 | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
19.8.1997 | 230.00 | +3.13% | 3 680 | 16 | 0.00% | 0 | ||||||||
18.8.1997 | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
15.8.1997 | 223.00 | 0.00% | 2 230 | 10 | -3.95% | 0 | ||||||||
14.8.1997 | 223.00 | +1.82% | 16 725 | 75 | 180.00 | 0.00% | 1 800 | 10 | ||||||
13.8.1997 | 219.00 | +0.45% | 1 314 | 6 | 0.00% | 0 | ||||||||
12.8.1997 | 218.00 | +0.92% | 654 | 3 | 0 | 0 | ||||||||
11.8.1997 | 216.00 | -1.36% | 432 | 2 | -10.00% | 0 | ||||||||
8.8.1997 | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
7.8.1997 | 215.00 | +1.89% | 215 | 1 | -9.09% | 0 | ||||||||
6.8.1997 | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
5.8.1997 | 222.00 | -4.72% | 0 | 0 | -9.96% | 0 | ||||||||
4.8.1997 | 233.00 | -4.89% | 0 | 0 | -4.91% | 0 | ||||||||
1.8.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 257.00 | +4.89% | 0 | 0 | +3.13% | 0 | ||||||||
30.7.1997 | 245.00 | +4.70% | 0 | 0 | +1.59% | 0 | ||||||||
29.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 234.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.7.1997 | 234.00 | 0.00% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
24.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 234.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
18.7.1997 | 234.00 | +4.93% | 0 | 0 | +9.32% | 0 | ||||||||
17.7.1997 | 223.00 | 0.00% | 0 | 0 | 205.00 | -7.08% | 5 125 | 25 | ||||||
16.7.1997 | 223.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
15.7.1997 | 223.00 | +4.69% | 0 | 0 | 213.80 | +1.80% | 3 207 | 15 | ||||||
14.7.1997 | 213.00 | +4.92% | 0 | 0 | +4.42% | 0 | ||||||||
11.7.1997 | 203.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 203.00 | 0.00% | 0 | 0 | -3.01% | 0 | ||||||||
9.7.1997 | 203.00 | +3.22% | 19 285 | 95 | 0.00% | 0 | ||||||||
8.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 196.65 | -5.00% | 2 950 | 15 | -4.02% | 0 | ||||||||
3.7.1997 | 207.00 | +2.98% | 20 700 | 100 | 0.00% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 201.00 | -4.73% | 9 045 | 45 | -0.02% | 0 | ||||||||
30.6.1997 | 211.00 | -4.95% | 0 | 0 | -1.41% | 0 | ||||||||
27.6.1997 | 222.00 | -2.20% | 22 200 | 100 | -0.61% | 0 | ||||||||
26.6.1997 | 227.00 | -2.99% | 22 700 | 100 | 0.00% | 0 | ||||||||
25.6.1997 | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 234.00 | +1.73% | 23 400 | 100 | +2.17% | 0 | ||||||||
23.6.1997 | 230.00 | +4.54% | 23 000 | 100 | 0.00% | 0 | ||||||||
20.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | 0.00% | 2 328 | 11 | ||||||
13.6.1997 | 220.00 | 0.00% | 0 | 0 | 211.60 | -0.42% | 2 962 | 14 | ||||||
12.6.1997 | 220.00 | 0.00% | 26 400 | 120 | +0.42% | 0 | ||||||||
11.6.1997 | 220.00 | 0.00% | 22 000 | 100 | -0.18% | 0 | ||||||||
10.6.1997 | 220.00 | 0.00% | 26 400 | 120 | 0.00% | 0 | ||||||||
9.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 220.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
4.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 220.00 | 0.00% | 22 220 | 101 | +0.33% | 0 | ||||||||
|