CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
26.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 515.00 | 0.00% | 0 | 0 | 511.20 | -5.15% | 1 694 350 | 3 290 | ||||||
20.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
18.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
14.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 626 500 | 5 100 | ||||||
13.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 12 459 070 | 24 099 | ||||||
12.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
10.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 42 841 323 | 82 863 | ||||||
7.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 000 528 | 3 880 | ||||||
6.5.1999 | 515.00 | 0.00% | 0 | 0 | 539.00 | +9.84% | 32 183 050 | 62 345 | ||||||
5.5.1999 | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
4.5.1999 | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.80% | 0 | 0 | ||||||
3.5.1999 | 515.00 | 0.00% | 0 | 0 | 466.30 | -4.95% | 4 663 | 10 | ||||||
30.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.60 | +0.06% | 3 023 374 | 5 831 | ||||||
29.4.1999 | 515.00 | 0.00% | 0 | 0 | 490.30 | +1.07% | 21 228 173 | 41 164 | ||||||
28.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 10 899 975 | 21 165 | ||||||
27.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -5.08% | 34 648 338 | 67 216 | ||||||
21.4.1999 | 515.00 | 0.00% | 0 | 0 | 511.10 | +2.07% | 0 | 0 | ||||||
20.4.1999 | 515.00 | 0.00% | 0 | 0 | 500.70 | +3.21% | 0 | 0 | ||||||
19.4.1999 | 515.00 | 0.00% | 0 | 0 | 485.10 | -8.55% | 10 618 790 | 20 895 | ||||||
16.4.1999 | 515.00 | 0.00% | 0 | 0 | 530.50 | -1.35% | 5 500 | 10 | ||||||
15.4.1999 | 515.00 | 0.00% | 0 | 0 | 537.80 | +6.70% | 7 763 602 | 15 029 | ||||||
14.4.1999 | 515.00 | 0.00% | 0 | 0 | 504.00 | +9.80% | 0 | 0 | ||||||
13.4.1999 | 515.00 | 0.00% | 0 | 0 | 459.00 | +9.80% | 0 | 0 | ||||||
12.4.1999 | 515.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
9.4.1999 | 515.00 | +0.09% | 12 875 | 25 | 380.00 | +9.82% | 0 | 0 | ||||||
8.4.1999 | 514.50 | 0.00% | 0 | 0 | 346.00 | +9.84% | 3 460 | 10 | ||||||
7.4.1999 | 514.50 | 0.00% | 0 | 0 | 315.00 | +15.76% | 1 575 | 5 | ||||||
6.4.1999 | 514.50 | 0.00% | 0 | 0 | 272.10 | -8.41% | 0 | 0 | ||||||
2.4.1999 | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
1.4.1999 | 514.50 | 0.00% | 0 | 0 | 361.10 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 514.50 | 0.00% | 0 | 0 | 361.10 | -7.43% | 3 611 | 10 | ||||||
30.3.1999 | 514.50 | 0.00% | 0 | 0 | 390.10 | -8.42% | 0 | 0 | ||||||
29.3.1999 | 514.50 | +5.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 490.00 | 0.00% | 980 | 2 | 426.00 | +9.79% | 0 | 0 | ||||||
25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
24.3.1999 | 484.90 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
23.3.1999 | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
22.3.1999 | 427.70 | +13.35% | 4 277 | 10 | 292.00 | +9.77% | 2 920 | 10 | ||||||
19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
18.3.1999 | 417.90 | -4.97% | 0 | 0 | 242.00 | +10.00% | 4 840 | 20 | ||||||
17.3.1999 | 439.80 | -4.99% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
15.3.1999 | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
11.3.1999 | 539.70 | -4.99% | 0 | 0 | 151.00 | +9.42% | 0 | 0 | ||||||
10.3.1999 | 568.10 | 0.00% | 0 | 0 | 138.00 | +9.52% | 1 380 | 10 | ||||||
9.3.1999 | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
8.3.1999 | 568.10 | 0.00% | 0 | 0 | 115.00 | +9.52% | 0 | 0 | ||||||
5.3.1999 | 568.10 | -5.00% | 0 | 0 | 105.00 | +9.37% | 0 | 0 | ||||||
4.3.1999 | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
3.3.1999 | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
2.3.1999 | 573.60 | 0.00% | 0 | 0 | 80.00 | +9.58% | 0 | 0 | ||||||
1.3.1999 | 573.60 | 0.00% | 0 | 0 | 73.00 | +8.95% | 0 | 0 | ||||||
26.2.1999 | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
25.2.1999 | 546.30 | 0.00% | 0 | 0 | 58.10 | -4.90% | 0 | 0 | ||||||
24.2.1999 | 546.30 | 0.00% | 0 | 0 | 61.10 | -4.68% | 0 | 0 | ||||||
23.2.1999 | 546.30 | 0.00% | 0 | 0 | 64.10 | -5.87% | 0 | 0 | ||||||
22.2.1999 | 546.30 | 0.00% | 0 | 0 | 68.10 | -2.85% | 0 | 0 | ||||||
19.2.1999 | 546.30 | 0.00% | 0 | 0 | 70.10 | -5.39% | 0 | 0 | ||||||
18.2.1999 | 546.30 | 0.00% | 0 | 0 | 74.10 | -3.89% | 0 | 0 | ||||||
17.2.1999 | 546.30 | 0.00% | 0 | 0 | 77.10 | -4.93% | 0 | 0 | ||||||
16.2.1999 | 546.30 | 0.00% | 0 | 0 | 81.10 | -4.70% | 0 | 0 | ||||||
15.2.1999 | 546.30 | 0.00% | 0 | 0 | 85.10 | -5.54% | 0 | 0 | ||||||
12.2.1999 | 546.30 | 0.00% | 0 | 0 | 90.10 | -4.25% | 0 | 0 | ||||||
11.2.1999 | 546.30 | 0.00% | 0 | 0 | 94.10 | -12.05% | 0 | 0 | ||||||
10.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.00 | -0.09% | 0 | 0 | ||||||
9.2.1999 | 546.30 | 0.00% | 0 | 0 | 107.10 | -6.13% | 0 | 0 | ||||||
8.2.1999 | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
5.2.1999 | 546.30 | 0.00% | 0 | 0 | 117.10 | -7.86% | 0 | 0 | ||||||
4.2.1999 | 546.30 | 0.00% | 0 | 0 | 127.10 | -7.96% | 0 | 0 | ||||||
3.2.1999 | 546.30 | 0.00% | 0 | 0 | 138.10 | -4.82% | 0 | 0 | ||||||
2.2.1999 | 546.30 | 0.00% | 0 | 0 | 145.10 | -8.22% | 0 | 0 | ||||||
1.2.1999 | 546.30 | 0.00% | 0 | 0 | 158.10 | -7.59% | 0 | 0 | ||||||
29.1.1999 | 546.30 | 0.00% | 0 | 0 | 171.10 | -8.55% | 0 | 0 | ||||||
28.1.1999 | 546.30 | 0.00% | 0 | 0 | 187.10 | -8.86% | 0 | 0 | ||||||
27.1.1999 | 546.30 | 0.00% | 0 | 0 | 205.30 | -6.72% | 0 | 0 | ||||||
26.1.1999 | 546.30 | 0.00% | 0 | 0 | 220.10 | -4.75% | 0 | 0 | ||||||
25.1.1999 | 546.30 | 0.00% | 0 | 0 | 231.10 | -9.76% | 0 | 0 | ||||||
22.1.1999 | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||||
21.1.1999 | 546.30 | 0.00% | 0 | 0 | 281.50 | -7.76% | 0 | 0 | ||||||
20.1.1999 | 546.30 | 0.00% | 0 | 0 | 305.20 | -6.97% | 0 | 0 | ||||||
19.1.1999 | 546.30 | 0.00% | 0 | 0 | 328.10 | -2.38% | 0 | 0 | ||||||
18.1.1999 | 546.30 | 0.00% | 0 | 0 | 336.10 | -9.96% | 0 | 0 | ||||||
15.1.1999 | 546.30 | 0.00% | 0 | 0 | 373.30 | -9.83% | 0 | 0 | ||||||
14.1.1999 | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
11.1.1999 | 546.30 | 0.00% | 0 | 0 | 312.00 | +9.85% | 0 | 0 | ||||||
8.1.1999 | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
7.1.1999 | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
6.1.1999 | 546.30 | 0.00% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
5.1.1999 | 546.30 | -4.99% | 0 | 0 | 215.00 | +9.69% | 10 750 | 50 | ||||||
4.1.1999 | 575.00 | 0.00% | 0 | 0 | 196.00 | +9.49% | 0 | 0 | ||||||
31.12.1998 | 179.00 | +9.81% | 0 | 0 | ||||||||||
30.12.1998 | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
29.12.1998 | 575.00 | +2.49% | 12 075 | 21 | 149.00 | +9.55% | 0 | 0 | ||||||
28.12.1998 | 561.00 | 0.00% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
23.12.1998 | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
22.12.1998 | 541.80 | -4.99% | 0 | 0 | 113.00 | +9.70% | 0 | 0 | ||||||
21.12.1998 | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
18.12.1998 | 517.40 | +4.99% | 139 708 | 280 | 94.00 | +9.30% | 2 820 | 30 | ||||||
17.12.1998 | 492.80 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
16.12.1998 | 492.80 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
15.12.1998 | 492.80 | 0.00% | 0 | 0 | 72.00 | +9.09% | 0 | 0 | ||||||
14.12.1998 | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
11.12.1998 | 492.80 | 0.00% | 0 | 0 | 60.00 | +9.09% | 0 | 0 | ||||||
10.12.1998 | 492.80 | 0.00% | 0 | 0 | 55.00 | +10.00% | 220 | 4 | ||||||
9.12.1998 | 492.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
8.12.1998 | 492.80 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
7.12.1998 | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
4.12.1998 | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
3.12.1998 | 574.70 | -4.99% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
2.12.1998 | 604.90 | +10.24% | 24 196 | 40 | 33.00 | +10.00% | 0 | 0 | ||||||
1.12.1998 | 548.70 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
30.11.1998 | 548.70 | -4.98% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
27.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
26.11.1998 | 577.50 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
25.11.1998 | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
20.11.1998 | 550.00 | 0.00% | 2 750 | 5 | 0.00 | +0.05% | 0 | 0 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -1.20% | 0 | 0 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||||
16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
13.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
12.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
11.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
10.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
9.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
6.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.37% | 0 | 0 | ||||||
5.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
4.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
3.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.39% | 0 | 0 | ||||||
2.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
30.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
29.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
27.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.86% | 0 | 0 | ||||||
26.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.11% | 0 | 0 | ||||||
23.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
22.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.45% | 0 | 0 | ||||||
21.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -2.82% | 0 | 0 | ||||||
20.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
19.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
16.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
15.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
14.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
13.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
12.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
9.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
8.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
7.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
6.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
5.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
2.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
1.10.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
30.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
29.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
28.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
25.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
24.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.73% | 0 | 0 | ||||||
23.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
22.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
21.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
17.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
16.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
15.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
14.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.24% | 0 | 0 | ||||||
11.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
10.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
9.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
8.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
7.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
4.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
3.9.1998 | 550.00 | 0.00% | 0 | 0 | 191.30 | +7.53% | 4 783 | 25 | ||||||
2.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
1.9.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
31.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
28.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.19% | 0 | 0 | ||||||
27.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
26.8.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
25.8.1998 | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
24.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -5.92% | 0 | 0 | ||||||
21.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
20.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
19.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
18.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
17.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
14.8.1998 | 540.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
|