CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||
3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||
27.11.1995 | 330.00 | 0.00% | 2 970 | 9 | 0.00% | 0 | 0 | |||||
20.11.1995 | 330.00 | 0.00% | 3 300 | 10 | +3.00% | 0 | 0 | |||||
29.5.1995 | 118.03 | +499.00% | 3 423 | 29 | 0.00% | 0 | 0 | |||||
7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||
21.9.1995 | 163.73 | -4.99% | 4 093 | 25 | ||||||||
24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||
30.11.1995 | 330.00 | 0.00% | 10 890 | 33 | 280.00 | +8.00% | 1 120 | 4 | ||||
18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||
28.7.1995 | 383.00 | +4.93% | 11 490 | 30 | 245.00 | 0.00% | 6 125 | 25 | ||||
16.11.1995 | 330.00 | 0.00% | 11 550 | 35 | -3.00% | 0 | 0 | |||||
6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||
5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||
14.12.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||
23.11.1995 | 330.00 | 0.00% | 16 500 | 50 | 0.00% | 0 | 0 | |||||
31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||
30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 |