CENTEX BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (121)
  • Diskuze (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
15.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
14.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
13.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
10.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
9.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
8.11.2000	706.00	0.00%	0	0	1 599.00	0.00%	0	0
7.11.2000	706.00	0.00%	0	0	1 599.00	-0.06%	0	0
21.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
20.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
19.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
18.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
15.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
14.9.2000	706.00	0.00%	0	0	1 570.00	0.00%	0	0
13.9.2000	706.00	0.00%	0	0	1 570.00	+9.94%	0	0
3.1.2001	706.00	0.00%	0	0	1 500.00	0.00%	0	0
2.1.2001	706.00	0.00%	0	0	1 500.00	0.00%	0	0
29.12.2000	706.00	0.00%	0	0	1 500.00	0.00%	0	0
28.12.2000	706.00	0.00%	0	0	1 500.00	0.00%	0	0
27.12.2000	706.00	0.00%	0	0	1 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›