CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1999 | 724.20 | 0.00% | 0 | 0 | 757.00 | +9.94% | 52 312 901 | 71 875 | ||||||
| 26.9.1997 | 275.00 | +4.96% | 0 | 0 | +9.94% | 0 | ||||||||
| 18.4.2001 | 706.00 | 0.00% | 0 | 0 | 1 483.00 | +9.93% | 0 | 0 | ||||||
| 21.8.2000 | 706.00 | 0.00% | 0 | 0 | 1 428.00 | +9.93% | 0 | 0 | ||||||
| 23.3.1999 | 484.90 | +13.37% | 4 849 | 10 | 321.00 | +9.93% | 1 284 | 4 | ||||||
| 12.3.1999 | 512.80 | -4.98% | 0 | 0 | 166.00 | +9.93% | 0 | 0 | ||||||
| 12.1.1999 | 546.30 | 0.00% | 0 | 0 | 343.00 | +9.93% | 0 | 0 | ||||||
| 5.5.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 21.4.1998 | 465.00 | 0.00% | 465 | 1 | 0.00 | +9.93% | 0 | 0 | ||||||
| 27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 6.6.2000 | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
| 2.10.1997 | 275.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 25.3.1999 | 490.00 | +1.05% | 980 | 2 | 388.00 | +9.91% | 0 | 0 | ||||||
| 19.3.1999 | 377.30 | -9.71% | 18 865 | 50 | 266.00 | +9.91% | 0 | 0 | ||||||
| 13.1.1999 | 546.30 | 0.00% | 0 | 0 | 377.00 | +9.91% | 0 | 0 | ||||||
| 5.1.2000 | 724.20 | 0.00% | 0 | 0 | 832.00 | +9.90% | 0 | 0 | ||||||
| 18.5.2000 | 706.00 | 0.00% | 0 | 0 | 977.00 | +9.89% | 0 | 0 | ||||||
| 16.3.1999 | 462.90 | -4.98% | 0 | 0 | 200.00 | +9.89% | 0 | 0 | ||||||
| 22.1.1998 | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 17.12.1997 | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ||||||||||||||
