MORAVEL OLOMOUC, MORAVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	100.00	0.00%	4 000	40		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
27.9.1995	100.00	0.00%	0	0		0.00%	0	0
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
19.6.1995	100.00	0.00%	0	0	100.00	-5.00%	3 100	31
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
21.6.1994	98.42	-999.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
18.6.1996	96.80	0.00%	0	0		-5.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		0.00%	0	0
13.6.1996	96.80	0.00%	0	0		0.00%	0	0
12.6.1996	96.80	0.00%	0	0		0.00%	0	0
11.6.1996	96.80	0.00%	0	0		0.00%	0	0
10.6.1996	96.80	0.00%	0	0		0.00%	0	0
7.6.1996	96.80	0.00%	0	0		0.00%	0	0
6.6.1996	96.80	0.00%	0	0		0.00%	0	0
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
4.6.1996	96.80	0.00%	0	0	81.00	-10.00%	972	12
3.6.1996	96.80	0.00%	0	0		-10.00%	0	0
31.5.1996	96.80	0.00%	0	0	100.00	-5.00%	1 900	19
30.5.1996	96.80	0.00%	0	0		0.00%	0	0
29.5.1996	96.80	0.00%	0	0		0.00%	0	0
28.5.1996	96.80	0.00%	0	0	105.00	0.00%	945	9
27.5.1996	96.80	+10.00%	0	0		0.00%	0	0
23.8.1994	95.50	-999.00%	0	0
29.11.1995	95.20	0.00%	0	0	97.50	-3.00%	1 365	14
28.11.1995	95.20	0.00%	0	0		0.00%	0	0
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
24.11.1995	95.01	0.00%	0	0		0.00%	0	0
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
22.11.1995	95.00	0.00%	0	0		0.00%	0	0
21.11.1995	95.00	0.00%	0	0	100.00	0.00%	300	3
20.11.1995	95.00	0.00%	570	6		0.00%	0	0
17.11.1995	95.00	0.00%	0	0		0.00%	0	0
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
10.1.1996	95.00	0.00%	0	0		+3.00%	0	0
9.1.1996	95.00	0.00%	0	0		0.00%	0	0
8.1.1996	95.00	0.00%	0	0
15.12.1995	95.00	0.00%	0	0		0.00%	0	0
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
13.12.1995	95.00	0.00%	0	0	90.10	0.00%	4 145	46
12.12.1995	95.00	0.00%	0	0		-14.00%	0	0
11.12.1995	95.00	0.00%	0	0		0.00%	0	0
8.12.1995	95.00	0.00%	0	0		+5.00%	0	0
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
6.12.1995	95.00	0.00%	0	0	101.50	+1.00%	6 145	64
5.12.1995	95.00	0.00%	0	0		+10.00%	0	0
4.12.1995	95.00	0.00%	0	0		-9.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›