MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
11.4.1997 | +8.88% | 0 | ||||||||||||
1.8.1997 | +8.88% | 0 | ||||||||||||
1.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||||
29.4.1997 | +8.62% | 0 | ||||||||||||
7.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +8.22% | 0 | 0 | ||||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
2.10.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
26.2.2001 | 120.00 | +8.10% | 0 | 0 | ||||||||||
24.7.1996 | 59.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
26.2.1996 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1997 | +7.89% | 0 | ||||||||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +7.84% | 0 | 0 | ||||||
22.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.8.1997 | +7.21% | 0 | ||||||||||||
15.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 67.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +6.52% | 0 | 0 | |||||||
7.10.1997 | +6.34% | 0 | ||||||||||||
20.7.1998 | 0.00 | +6.26% | 0 | 0 | ||||||||||
9.10.2000 | 69.00 | +6.15% | 0 | 0 | ||||||||||
12.9.2000 | 69.00 | +6.15% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +6.14% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||||
21.10.1998 | 0.00 | +5.82% | 0 | 0 | ||||||||||
21.2.2001 | 111.00 | +5.71% | 0 | 0 | ||||||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
27.8.1997 | +5.26% | 0 | ||||||||||||
20.8.1997 | +5.26% | 0 | ||||||||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
16.5.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
5.6.1995 | 97.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | +4.32% | 140 | 2 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 1 040 | 10 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||||
|