MORAVEL OLOMOUC, MORAVEL A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1995			0	0	150.00	+7.00%	21 982	147
28.6.1999					149.00	0.00%	0	0
25.6.1999					149.00	0.00%	0	0
24.6.1999					149.00	0.00%	0	0
23.6.1999					149.00	0.00%	0	0
22.6.1999					149.00	0.00%	0	0
21.6.1999					149.00	0.00%	0	0
18.6.1999					149.00	0.00%	0	0
17.6.1999					149.00	0.00%	0	0
16.6.1999					149.00	0.00%	0	0
15.6.1999					149.00	0.00%	0	0
14.6.1999					149.00	+9.55%	0	0
20.3.2001					145.00	0.00%	0	0
19.3.2001					145.00	0.00%	0	0
16.3.2001					145.00	0.00%	0	0
15.3.2001					145.00	0.00%	0	0
14.3.2001					145.00	0.00%	0	0
13.3.2001					145.00	0.00%	0	0
12.3.2001					145.00	0.00%	0	0
9.3.2001					145.00	0.00%	0	0
8.3.2001					145.00	0.00%	0	0
7.3.2001					145.00	0.00%	0	0
6.3.2001					145.00	0.00%	0	0
5.3.2001					145.00	+9.84%	0	0
30.6.1999					140.00	0.00%	0	0
29.6.1999					140.00	-6.04%	0	0
11.6.1999					136.00	0.00%	0	0
10.6.1999					136.00	+9.67%	0	0
2.3.2001					132.00	0.00%	0	0
1.3.2001					132.00	0.00%	0	0
28.2.2001					132.00	+10.00%	0	0
21.3.2001					130.50	-10.00%	0	0
1.7.1999					126.00	-10.00%	0	0
22.3.2001					124.00	-4.98%	0	0
9.6.1999					124.00	0.00%	0	0
8.6.1999					124.00	0.00%	0	0
7.6.1999					124.00	0.00%	0	0
4.6.1999					124.00	0.00%	0	0
3.6.1999					124.00	0.00%	0	0
2.6.1999					124.00	0.00%	0	0
1.6.1999					124.00	0.00%	0	0
31.5.1999					124.00	0.00%	0	0
28.5.1999					124.00	0.00%	0	0
27.5.1999					124.00	0.00%	0	0
26.5.1999					124.00	0.00%	0	0
25.5.1999					124.00	0.00%	0	0
24.5.1999					124.00	+9.73%	0	0
27.2.2001					120.00	0.00%	0	0
26.2.2001					120.00	+8.10%	0	0
1.2.1995			0	0	120.00	0.00%	1 200	10
2.7.1999					119.70	-5.00%	0	0
21.5.1999					113.00	0.00%	0	0
20.5.1999					113.00	0.00%	0	0
19.5.1999					113.00	+9.70%	0	0
23.3.2001					111.60	-10.00%	0	0
23.2.2001					111.00	0.00%	0	0
22.2.2001					111.00	0.00%	0	0
21.2.2001					111.00	+5.71%	0	0
17.4.1996	60.00	0.00%	0	0	110.10	-4.00%	1 101	10
7.5.1996	70.00	0.00%	0	0	110.00	0.00%	17 050	155
‹‹ First 20    Next 60 ›