MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
| 22.5.1998 | 88.00 | +10.00% | 88 | 1 | ||||||||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 2.4.1998 | 72.00 | +9.92% | 144 | 2 | ||||||||||
| 19.1.1998 | 62.00 | -4.61% | 186 | 3 | ||||||||||
| 6.3.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||||
| 17.5.2001 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||||
| 20.7.2001 | 49.50 | 0.00% | 297 | 6 | ||||||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
| 2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||||
| 6.10.1997 | 63.00 | -3.07% | 378 | 6 | ||||||||||
| 26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
| 12.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
| 30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
| 24.3.1998 | 65.50 | 0.00% | 590 | 9 | ||||||||||
| 13.11.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||||
| 26.9.1997 | 64.00 | -4.47% | 640 | 10 | ||||||||||
| 23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| 26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
| 1.10.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
| 13.6.2001 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 31.7.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
| 17.8.1999 | 47.20 | -4.25% | 944 | 20 | ||||||||||
| 28.5.1996 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
| 22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 1.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 1 040 | 10 | ||||||
| 24.3.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| 18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 101 | 10 | ||||||
| 10.11.2000 | 62.10 | 0.00% | 1 118 | 18 | ||||||||||
| 27.11.2000 | 55.90 | 0.00% | 1 118 | 20 | ||||||||||
| 1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||||
| 10.10.1997 | 65.00 | -2.98% | 1 300 | 20 | ||||||||||
| 8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 12.2.1998 | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
| 29.11.2001 | 26.00 | 0.00% | 1 326 | 51 | ||||||||||
| 17.10.1997 | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| 29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||
| 19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
| 4.6.2001 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
| 8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
| 14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
| 24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| 3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
| 16.11.2001 | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
| ||||||||||||||
