MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1999 | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 20 259 | 211 | ||||||
24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
9.4.1998 | 96.00 | 0.00% | 15 840 | 165 | ||||||||||
8.11.1999 | 66.00 | 0.00% | 10 560 | 160 | ||||||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 17 050 | 155 | ||||||
17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 14 129 | 142 | ||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||||
16.5.1997 | 90.00 | +0.63% | 10 430 | 126 | ||||||||||
16.2.1998 | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
9.2.1998 | 65.00 | -1.77% | 6 395 | 93 | ||||||||||
7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
19.5.1997 | 75.00 | -9.38% | 6 825 | 91 | ||||||||||
19.12.2001 | 26.00 | 0.00% | 2 132 | 82 | ||||||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||||
27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
11.11.1999 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
8.9.1997 | 66.00 | +4.76% | 4 092 | 62 | ||||||||||
26.8.1997 | 57.00 | -5.00% | 3 534 | 62 | ||||||||||
14.11.2000 | 62.10 | 0.00% | 3 850 | 62 | ||||||||||
16.11.2001 | 25.50 | -9.89% | 1 581 | 62 | ||||||||||
18.8.1999 | 50.00 | +5.93% | 3 100 | 62 | ||||||||||
8.11.2001 | 28.30 | 0.00% | 1 755 | 62 | ||||||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
16.9.1997 | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||||
29.11.2001 | 26.00 | 0.00% | 1 326 | 51 | ||||||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
6.11.1997 | 70.00 | +1.44% | 3 500 | 50 | ||||||||||
31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||||
7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
12.9.1997 | 60.00 | 0.00% | 2 340 | 39 | ||||||||||
30.12.1997 | 62.00 | 2 170 | 35 | |||||||||||
3.4.1997 | 45.40 | -7.58% | 1 571 | 34 | ||||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
14.8.1997 | 48.50 | -4.90% | 1 504 | 31 | ||||||||||
30.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
19.9.1997 | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 914 | 31 | ||||||
23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||||
13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||||
5.6.2001 | 55.00 | 0.00% | 1 705 | 31 | ||||||||||
28.3.2000 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
1.4.1998 | 65.50 | 0.00% | 1 965 | 30 | ||||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
15.1.1996 | 86.00 | +0.58% | 7 912 | 92 | 95.00 | -5.00% | 2 660 | 28 | ||||||
6.1.1998 | 65.00 | +2.36% | 1 755 | 27 | ||||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
26.8.1998 | 27.00 | -10.00% | 702 | 26 | ||||||||||
4.6.2001 | 55.00 | 0.00% | 1 430 | 26 | ||||||||||
17.8.1999 | 47.20 | -4.25% | 944 | 20 | ||||||||||
27.11.2000 | 55.90 | 0.00% | 1 118 | 20 | ||||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
12.2.1998 | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
17.10.1997 | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
10.10.1997 | 65.00 | -2.98% | 1 300 | 20 | ||||||||||
31.7.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
5.3.1996 | 72.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 1 250 | 20 | ||||||
12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
10.11.2000 | 62.10 | 0.00% | 1 118 | 18 | ||||||||||
4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
13.6.2001 | 55.00 | 0.00% | 825 | 15 | ||||||||||
29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
1.10.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 101 | 10 | ||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 1 040 | 10 | ||||||
23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
13.11.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||||
26.9.1997 | 64.00 | -4.47% | 640 | 10 | ||||||||||
24.3.1998 | 65.50 | 0.00% | 590 | 9 | ||||||||||
26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
28.5.1996 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
6.10.1997 | 63.00 | -3.07% | 378 | 6 | ||||||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
20.7.2001 | 49.50 | 0.00% | 297 | 6 | ||||||||||
17.5.2001 | 55.00 | 0.00% | 275 | 5 | ||||||||||
28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||||
2.5.1997 | 75.00 | +8.69% | 375 | 5 | ||||||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
8.4.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
19.1.1998 | 62.00 | -4.61% | 186 | 3 | ||||||||||
6.3.1998 | 66.00 | 0.00% | 198 | 3 | ||||||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
2.4.1998 | 72.00 | +9.92% | 144 | 2 | ||||||||||
22.5.1998 | 88.00 | +10.00% | 88 | 1 | ||||||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | +4.34% | 5 270 | 62 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
|