MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 180.00 | +17.00% | 1 800 | 10 | ||||||||||
| 22.9.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| 21.4.1994 | 150.00 | +496.00% | 1 950 | 13 | ||||||||||
| 26.9.1995 | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| 28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.00 | 0.00% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.00 | -2.77% | 2 660 | 38 | 71.00 | +8.00% | 6 603 | 93 | ||||||
| 20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
| 19.4.1994 | 142.90 | +999.00% | 2 858 | 20 | ||||||||||
| 1.6.1995 | 93.06 | +4.99% | 2 885 | 31 | -9.00% | 0 | 0 | |||||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| 3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| ||||||||||||||
