MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 64.00 | -4.47% | 640 | 10 | ||||||||||
| 13.11.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 101 | 10 | ||||||
| 1.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 1 040 | 10 | ||||||
| 23.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
| 1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| 18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 2.2.1996 | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
| 29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||
| 13.6.2001 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 1.10.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 22.2.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 29.1.1996 | 77.40 | 0.00% | 5 341 | 69 | 64.00 | 0.00% | 960 | 15 | ||||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| 10.11.2000 | 62.10 | 0.00% | 1 118 | 18 | ||||||||||
| 31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
| 12.2.1998 | 66.00 | +0.76% | 1 310 | 20 | ||||||||||
| ||||||||||||||
