MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 84.17 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 57.76 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.80 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 84.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 88.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 93.52 | -499.00% | 3 554 | 38 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.17 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 55.73 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 73.50 | -498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 58.66 | -498.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 61.74 | -498.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||||
| 28.4.1995 | 81.00 | -376.00% | 2 511 | 31 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 64.00 | -327.00% | 448 | 7 | ||||||||||
| 26.9.1994 | 55.00 | -130.00% | 3 410 | 62 | ||||||||||
| 11.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
