MORAVEL OLOMOUC, MORAVEL A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					124.00	0.00%	0	0
31.5.1999					124.00	0.00%	0	0
28.5.1999					124.00	0.00%	0	0
27.5.1999					124.00	0.00%	0	0
26.5.1999					124.00	0.00%	0	0
25.5.1999					124.00	0.00%	0	0
24.5.1999					124.00	+9.73%	0	0
27.2.2001					120.00	0.00%	0	0
26.2.2001					120.00	+8.10%	0	0
1.2.1995			0	0	120.00	0.00%	1 200	10
2.7.1999					119.70	-5.00%	0	0
21.5.1999					113.00	0.00%	0	0
20.5.1999					113.00	0.00%	0	0
19.5.1999					113.00	+9.70%	0	0
23.3.2001					111.60	-10.00%	0	0
23.2.2001					111.00	0.00%	0	0
22.2.2001					111.00	0.00%	0	0
21.2.2001					111.00	+5.71%	0	0
17.4.1996	60.00	0.00%	0	0	110.10	-4.00%	1 101	10
7.5.1996	70.00	0.00%	0	0	110.00	0.00%	17 050	155
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›