MORAVEL OLOMOUC, MORAVEL A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 26.9.1995 | 100.00 | +1.63% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| 21.4.1994 | 150.00 | +496.00% | 1 950 | 13 | ||||||||||
| 22.9.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 180.00 | +17.00% | 1 800 | 10 | ||||||||||
| 11.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| 18.3.1997 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
| 12.8.1996 | 38.76 | -9.98% | 1 202 | 31 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.00 | +5.82% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 18.1.1996 | 86.00 | 0.00% | 1 118 | 13 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 135.00 | -1 000.00% | 1 080 | 8 | ||||||||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 45.00 | +4.67% | 900 | 20 | 0.00% | 0 | ||||||||
| 4.5.1995 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 80.00 | +3.35% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
