MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 72.90 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 72.00 | -10.00% | 6 192 | 86 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 25.1.1996 | 77.40 | -10.00% | 9 288 | 120 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 59.05 | -9.99% | 3 779 | 64 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 38.76 | -9.98% | 1 202 | 31 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| 20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
| 3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| 16.11.1995 | 95.00 | -5.00% | 5 510 | 58 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.46 | -4.99% | 5 051 | 62 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
