MORAVEL OLOMOUC, MORAVEL A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	100.00	0.00%	4 000	40		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
27.9.1995	100.00	0.00%	0	0		0.00%	0	0
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
21.6.1995	100.00	0.00%	0	0		0.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
19.6.1995	100.00	0.00%	0	0	100.00	-5.00%	3 100	31
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
21.6.1994	98.42	-999.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
5.6.1995	97.71	0.00%	0	0		+5.00%	0	0
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
18.6.1996	96.80	0.00%	0	0		-5.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›