MORAVEL OLOMOUC, MORAVEL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| 30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||||
| 17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||||
| 18.4.1996 | 61.00 | +1.66% | 2 440 | 40 | 109.50 | -1.00% | 2 190 | 20 | ||||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 108.60 | -5.00% | 2 172 | 20 | ||||||
| 7.7.1999 | 107.80 | -9.94% | 0 | 0 | ||||||||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||||
| 20.2.2001 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2001 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2001 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 105.00 | +9.37% | 0 | 0 | ||||||||||
| 28.5.1996 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 3.5.1996 | 67.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 255 | 31 | ||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
| ||||||||||||||
