MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	85.74	-4.99%	0	0		0.00%	0	0
7.6.1995	88.19	-4.99%	441	5	105.00	0.00%	2 100	20
6.6.1995	92.83	-4.99%	6 405	69		0.00%	0	0
7.3.1996	70.00	-2.77%	2 660	38	71.00	+8.00%	6 603	93
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
27.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
6.1.1997	39.00	0.00%	0	0		0.00%	0
7.1.1997	39.00	0.00%	0	0		0.00%	0
8.1.1997	39.00	0.00%	0	0		0.00%	0
9.1.1997	39.00	0.00%	0	0		0.00%	0
10.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	0.00%	0	0		0.00%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
15.1.1997	39.00	0.00%	0	0		0.00%	0
16.1.1997	39.00	0.00%	0	0		0.00%	0
17.1.1997	39.00	0.00%	0	0		0.00%	0
20.1.1997	39.00	0.00%	0	0	66.00	+10.00%	4 290	65
21.1.1997	39.00	0.00%	0	0	66.00		4 290	65
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›