MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	86.00	+0.58%	7 912	92	95.00	-5.00%	2 660	28
10.3.1997	45.00	+0.26%	4 365	97		0.00%	0
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
27.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
6.1.1997	39.00	0.00%	0	0		0.00%	0
7.1.1997	39.00	0.00%	0	0		0.00%	0
8.1.1997	39.00	0.00%	0	0		0.00%	0
9.1.1997	39.00	0.00%	0	0		0.00%	0
10.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	0.00%	0	0		0.00%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
15.1.1997	39.00	0.00%	0	0		0.00%	0
16.1.1997	39.00	0.00%	0	0		0.00%	0
17.1.1997	39.00	0.00%	0	0		0.00%	0
20.1.1997	39.00	0.00%	0	0	66.00	+10.00%	4 290	65
21.1.1997	39.00	0.00%	0	0	66.00		4 290	65
22.1.1997	39.00	0.00%	0	0		-9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›