MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	100.00	0.00%	0	0		+9.00%	0	0
14.7.1998					0.00	+8.88%	0	0
1.8.1997						+8.88%	0
11.4.1997						+8.88%	0
18.11.1996	39.00	0.00%	1 950	50		+8.88%	0
13.10.1998					0.00	+8.82%	0	0
1.10.1998					0.00	+8.82%	0	0
9.10.1998					0.00	+8.77%	0	0
2.5.1997					75.00	+8.69%	375	5
29.4.1997						+8.62%	0
7.10.1998					0.00	+8.33%	0	0
6.4.1998					0.00	+8.22%	0	0
5.12.1996	36.00	0.00%	0	0		+8.16%	0
26.2.2001					120.00	+8.10%	0	0
2.10.1998					0.00	+8.10%	0	0
24.7.1996	59.05	0.00%	0	0		+8.00%	0	0
7.3.1996	70.00	-2.77%	2 660	38	71.00	+8.00%	6 603	93
26.2.1996	72.00	0.00%	0	0		+8.00%	0	0
9.4.1997						+7.89%	0
24.10.1996	39.00	0.00%	0	0	0.00	+7.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›