MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 95.10 | +0.10% | 1 427 | 15 | -0.25% | 0 | ||||||||
| 18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| 22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| 23.2.1998 | 30.00 | -0.36% | 1 500 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| 12.4.1995 | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| 14.2.1996 | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 6.2.1996 | 439.00 | +0.22% | 1 756 | 4 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| 2.10.1996 | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 21.4.1997 | 69.69 | -4.98% | 1 951 | 28 | 0.00% | 0 | ||||||||
| 5.2.1997 | 142.10 | -1.31% | 1 989 | 14 | -8.09% | 0 | ||||||||
| 5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 13.9.1995 | 410.00 | +1.73% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 140.00 | -2.77% | 2 100 | 15 | 131.00 | 0.00% | 2 751 | 21 | ||||||
| 15.10.1997 | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| 29.5.1995 | 445.00 | 0.00% | 2 225 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 29.07 | +4.98% | 2 238 | 77 | -2.56% | 0 | ||||||||
| 28.2.1997 | 140.00 | 0.00% | 2 240 | 16 | -2.10% | 0 | ||||||||
| 26.2.1997 | 140.00 | -1.40% | 2 240 | 16 | 130.80 | +2.83% | 654 | 5 | ||||||
| 17.1.1996 | 455.00 | +2.24% | 2 275 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1997 | 95.00 | -1.96% | 2 375 | 25 | -2.54% | 0 | ||||||||
| 22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 22.10.1998 | 22.80 | -5.00% | 2 394 | 105 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 4.10.1996 | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| 10.5.1995 | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
| 12.5.1997 | 95.00 | +0.90% | 2 470 | 26 | +4.48% | 0 | ||||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 16.11.1994 | 551.00 | -500.00% | 2 755 | 5 | ||||||||||
| 23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| 23.10.1995 | 472.00 | -4.83% | 2 832 | 6 | ||||||||||
| 14.2.1997 | 142.50 | -5.00% | 2 850 | 20 | 0 | 0 | ||||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 3.4.1996 | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| 23.4.1998 | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
| 14.12.1994 | 600.00 | -306.00% | 3 000 | 5 | ||||||||||
| 27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| 10.3.1998 | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| 15.4.1998 | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| 11.3.1998 | 30.05 | +4.99% | 3 306 | 110 | 25.00 | 0.00% | 25 | 1 | ||||||
| 7.4.1998 | 33.07 | +4.98% | 3 307 | 100 | 0.00 | -4.78% | 0 | 0 | ||||||
| 11.7.1996 | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| 25.3.1997 | 104.00 | 0.00% | 3 640 | 35 | +3.12% | 0 | ||||||||
| 4.2.1997 | 144.00 | -3.98% | 3 744 | 26 | 147.00 | +9.26% | 2 793 | 19 | ||||||
| 21.1.1997 | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
| 3.2.1997 | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| 6.2.1995 | 560.00 | 0.00% | 3 920 | 7 | 493.00 | -10.00% | 1 972 | 4 | ||||||
| 4.3.1997 | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| ||||||||||||||
