MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 815.00 | +238.00% | 13 855 | 17 | ||||||||||
| 8.2.1995 | 600.00 | +204.00% | 36 600 | 61 | 470.00 | -5.00% | 1 410 | 3 | ||||||
| 15.9.1994 | 795.00 | +192.00% | 897 555 | 1 129 | ||||||||||
| 8.3.1995 | 600.00 | +169.00% | 34 800 | 58 | ||||||||||
| 12.12.1994 | 610.00 | +166.00% | 48 800 | 80 | ||||||||||
| 13.12.1994 | 619.00 | +147.00% | 8 666 | 14 | ||||||||||
| 23.6.1994 | 1 095.00 | +138.00% | 10 950 | 10 | ||||||||||
| 22.9.1994 | 830.00 | +121.00% | 79 680 | 96 | ||||||||||
| 23.9.1994 | 840.00 | +120.00% | 38 640 | 46 | ||||||||||
| 30.8.1994 | 890.00 | +113.00% | 53 400 | 60 | ||||||||||
| 17.5.1995 | 445.00 | +113.00% | 76 985 | 173 | 441.00 | 0.00% | 2 205 | 5 | ||||||
| 10.11.1994 | 581.00 | +104.00% | 79 016 | 136 | ||||||||||
| 11.11.1994 | 587.00 | +103.00% | 93 920 | 160 | ||||||||||
| 2.5.1995 | 545.00 | +92.00% | 18 530 | 34 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 15.12.1994 | 605.00 | +83.00% | 28 435 | 47 | ||||||||||
| 3.10.1994 | 796.00 | +75.00% | 61 292 | 77 | ||||||||||
| 27.2.1995 | 605.00 | +49.00% | 7 865 | 13 | ||||||||||
| 4.11.1994 | 630.00 | +47.00% | 61 110 | 97 | ||||||||||
| 12.7.1994 | 1 070.00 | +46.00% | 21 400 | 20 | ||||||||||
| 24.2.1995 | 602.00 | +33.00% | 75 250 | 125 | ||||||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 7.11.1994 | 631.00 | +15.00% | 56 790 | 90 | ||||||||||
| 24.10.1994 | 770.00 | +13.00% | 42 350 | 55 | ||||||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
| 3.6.1998 | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 24.2.1998 | 31.50 | +5.00% | 11 025 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| 8.12.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 3.10.1997 | 35.07 | +5.00% | 0 | 0 | 35.00 | +4.47% | 420 | 12 | ||||||
| 7.4.1997 | 99.75 | +5.00% | 29 925 | 300 | 85.10 | -2.29% | 170 | 2 | ||||||
| 4.3.1997 | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| 11.2.1997 | 150.15 | +5.00% | 8 709 | 58 | 137.50 | -4.51% | 688 | 5 | ||||||
| 15.1.1997 | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 6.1.1997 | 169.79 | +4.99% | 13 583 | 80 | 0.00% | 0 | ||||||||
| 30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| 16.8.1996 | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 177.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| 24.4.1997 | 73.17 | +4.99% | 0 | 0 | 59.00 | +9.25% | 1 180 | 20 | ||||||
| 11.9.1997 | 35.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
| 23.7.1997 | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| 22.7.1997 | 37.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 43.53 | +4.99% | 4 353 | 100 | +1.78% | 0 | ||||||||
| 24.6.1997 | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| 23.6.1997 | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| 6.5.1997 | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| 2.5.1997 | 81.37 | +4.99% | 2 929 | 36 | 72.00 | +1.40% | 1 080 | 15 | ||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 22.10.1997 | 62.90 | +4.99% | 1 447 | 23 | 50.00 | +4.16% | 750 | 15 | ||||||
| ||||||||||||||
