MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 69.69 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
| 22.8.1997 | 33.97 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 1.8.1997 | 33.97 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.6.1998 | 22.25 | -4.99% | 111 | 5 | 0.00 | -8.33% | 0 | 0 | ||||||
| 5.2.1998 | 29.26 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 17.4.1997 | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| 3.2.1997 | 149.98 | -4.99% | 3 899 | 26 | 135.10 | -8.17% | 1 076 | 8 | ||||||
| 24.10.1997 | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| 23.9.1997 | 31.80 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 5.6.1997 | 56.92 | -4.99% | 0 | 0 | 34.00 | -8.10% | 6 800 | 200 | ||||||
| 5.2.1997 | 142.10 | -1.31% | 1 989 | 14 | -8.09% | 0 | ||||||||
| 10.11.1995 | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 424.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| 20.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 490.00 | 0.00% | 41 650 | 85 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 486.00 | +0.62% | 96 228 | 198 | 451.50 | -8.00% | 7 676 | 17 | ||||||
| 5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| 4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 11.5.1998 | 29.61 | 0.00% | 0 | 0 | 30.00 | -7.77% | 150 | 5 | ||||||
| 29.5.1997 | 73.53 | -4.98% | 0 | 0 | 54.90 | -7.73% | 16 470 | 300 | ||||||
| 29.6.1998 | 24.52 | 0.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 288 | 12 | ||||||
| 19.8.1997 | 33.97 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| 14.8.1997 | 33.97 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| 3.3.1998 | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
| 27.3.1998 | 33.12 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 19.3.1998 | 31.55 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 26.6.1998 | 24.52 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 16.6.1998 | 23.36 | +4.98% | 0 | 0 | 0.00 | -7.05% | 0 | 0 | ||||||
| 11.9.1996 | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
| 23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
| 26.1.1995 | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| 23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| 10.7.1996 | 312.00 | +4.00% | 16 224 | 52 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 21.3.1997 | 104.30 | +0.28% | 10 430 | 100 | 87.00 | -6.95% | 1 479 | 17 | ||||||
| 15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
| 5.3.1998 | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| 11.8.1997 | 33.97 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 17.3.1998 | 31.55 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
| 10.3.1997 | 134.48 | -4.99% | 0 | 0 | 122.50 | -6.60% | 1 481 | 12 | ||||||
| 23.1.1997 | 194.75 | -5.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 19.2.1997 | 144.00 | +0.83% | 1 440 | 10 | 131.00 | -6.42% | 1 703 | 13 | ||||||
| 17.2.1997 | 136.01 | -4.55% | 2 448 | 18 | 135.00 | -6.42% | 1 493 | 11 | ||||||
| 14.1.1997 | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 11.4.1997 | 94.77 | -4.99% | 11 751 | 124 | -6.07% | 0 | ||||||||
| 17.11.1997 | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| 24.9.1997 | 31.80 | 0.00% | 0 | 0 | 32.00 | -6.02% | 3 355 | 105 | ||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 23.11.1995 | 543.00 | +4.02% | 636 396 | 1 172 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
