MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 161.71 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| 19.12.1996 | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
| 18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
| 17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| 13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| 12.12.1996 | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| 11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| 10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| 4.12.1996 | 201.00 | 0.00% | 60 300 | 300 | -0.20% | 0 | ||||||||
| 3.12.1996 | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
| 2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
| 29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| 28.11.1996 | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
| 27.11.1996 | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
| 26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
| 25.11.1996 | 220.00 | -3.50% | 27 500 | 125 | -3.20% | 0 | ||||||||
| 22.11.1996 | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 21.11.1996 | 240.00 | -4.76% | 0 | 0 | -0.37% | 0 | ||||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| 18.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| 15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| 14.11.1996 | 270.00 | 0.00% | 13 500 | 50 | -2.72% | 0 | ||||||||
| 13.11.1996 | 270.00 | -1.81% | 16 200 | 60 | 264.30 | -0.67% | 1 322 | 5 | ||||||
| 12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| 11.11.1996 | 270.00 | 0.00% | 11 070 | 41 | +3.83% | 0 | ||||||||
| 8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
| 6.11.1996 | 270.00 | +1.88% | 4 320 | 16 | -2.25% | 0 | ||||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
| 4.11.1996 | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
| 1.11.1996 | 265.00 | +1.92% | 9 010 | 34 | 250.20 | -1.13% | 4 051 | 16 | ||||||
| 31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
| 30.10.1996 | 255.00 | 0.00% | 8 415 | 33 | 243.00 | -2.20% | 4 264 | 18 | ||||||
| 29.10.1996 | 255.00 | +2.00% | 34 425 | 135 | 0.00 | +8.14% | 0 | 0 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 24.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| 17.10.1996 | 232.00 | +3.57% | 4 408 | 19 | 224.00 | -2.22% | 1 120 | 5 | ||||||
| 16.10.1996 | 224.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
| 15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
| 10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
| 9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
| 8.10.1996 | 250.00 | 0.00% | 26 000 | 104 | -2.63% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
| 4.10.1996 | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
| 3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| ||||||||||||||
