MORAVIA GLASS BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
27.12.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.39 | -4.99% | 555 804 | 3 600 | +0.44% | 0 | ||||||||
31.12.1996 | 161.71 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
30.12.1996 | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
18.12.1996 | 162.51 | -4.99% | 0 | 0 | 201.00 | +4.68% | 1 005 | 5 | ||||||
17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
15.8.1996 | 175.77 | -4.99% | 10 722 | 61 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
16.8.1996 | 184.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
13.8.1996 | 194.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
5.12.1996 | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
4.12.1996 | 201.00 | 0.00% | 60 300 | 300 | -0.20% | 0 | ||||||||
3.12.1996 | 201.00 | -0.98% | 20 100 | 100 | +5.01% | 0 | ||||||||
21.8.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
2.12.1996 | 203.00 | -1.45% | 40 600 | 200 | 187.50 | -5.35% | 375 | 2 | ||||||
12.8.1996 | 205.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 206.00 | +2.48% | 4 738 | 23 | +4.00% | 0 | 0 | |||||||
29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
28.11.1996 | 210.00 | -0.47% | 42 000 | 200 | -0.51% | 0 | ||||||||
11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
27.11.1996 | 211.00 | -1.86% | 67 520 | 320 | 202.10 | -1.89% | 1 011 | 5 | ||||||
26.11.1996 | 215.00 | -2.27% | 107 500 | 500 | -9.64% | 0 | ||||||||
9.8.1996 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | +4.85% | 0 | 0 | 223.00 | -7.00% | 446 | 2 | ||||||
25.11.1996 | 220.00 | -3.50% | 27 500 | 125 | -3.20% | 0 | ||||||||
16.10.1996 | 224.00 | 0.00% | 0 | 0 | +3.94% | 0 | 0 | |||||||
15.10.1996 | 224.00 | 0.00% | 0 | 0 | 220.40 | -6.84% | 1 102 | 5 | ||||||
14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
26.8.1996 | 226.00 | +4.62% | 0 | 0 | 215.00 | -4.00% | 1 075 | 5 | ||||||
8.8.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 227.00 | -4.62% | 0 | 0 | 226.00 | -4.06% | 1 204 | 5 | ||||||
22.11.1996 | 228.00 | -5.00% | 0 | 0 | -2.26% | 0 | ||||||||
17.10.1996 | 232.00 | +3.57% | 4 408 | 19 | 224.00 | -2.22% | 1 120 | 5 | ||||||
1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
30.9.1996 | 232.00 | +2.20% | 10 904 | 47 | 240.00 | -0.29% | 1 200 | 5 | ||||||
2.10.1996 | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
11.10.1996 | 235.00 | -4.85% | 0 | 0 | -8.43% | 0 | 0 | |||||||
18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
27.8.1996 | 237.00 | +4.86% | 3 555 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
24.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
21.11.1996 | 240.00 | -4.76% | 0 | 0 | -0.37% | 0 | ||||||||
3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
4.10.1996 | 246.00 | +2.07% | 2 460 | 10 | +1.62% | 0 | 0 | |||||||
10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
28.8.1996 | 248.00 | +4.64% | 0 | 0 | 207.50 | -3.00% | 623 | 3 | ||||||
6.8.1996 | 249.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
8.10.1996 | 250.00 | 0.00% | 26 000 | 104 | -2.63% | 0 | 0 | |||||||
7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
18.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
17.9.1996 | 250.00 | 0.00% | 17 750 | 71 | 241.30 | +6.00% | 9 596 | 40 | ||||||
16.9.1996 | 250.00 | 0.00% | 13 750 | 55 | 231.00 | +2.00% | 7 469 | 33 | ||||||
13.9.1996 | 250.00 | 0.00% | 4 500 | 18 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 27 250 | 109 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 10 250 | 41 | 200.00 | -7.00% | 600 | 3 | ||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 150 | 10 | ||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
6.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 221.00 | -2.00% | 3 669 | 17 | ||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
3.9.1996 | 250.00 | 0.00% | 9 000 | 36 | 221.10 | -1.00% | 1 327 | 6 | ||||||
2.9.1996 | 250.00 | 0.00% | 1 250 | 5 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
30.10.1996 | 255.00 | 0.00% | 8 415 | 33 | 243.00 | -2.20% | 4 264 | 18 | ||||||
29.10.1996 | 255.00 | +2.00% | 34 425 | 135 | 0.00 | +8.14% | 0 | 0 | ||||||
31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
29.8.1996 | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
5.11.1996 | 265.00 | 0.00% | 0 | 0 | 266.00 | +2.26% | 798 | 3 | ||||||
4.11.1996 | 265.00 | 0.00% | 15 105 | 57 | 260.10 | +2.72% | 1 301 | 5 | ||||||
1.11.1996 | 265.00 | +1.92% | 9 010 | 34 | 250.20 | -1.13% | 4 051 | 16 | ||||||
11.11.1996 | 270.00 | 0.00% | 11 070 | 41 | +3.83% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
7.11.1996 | 270.00 | 0.00% | 2 160 | 8 | 261.10 | +0.42% | 1 306 | 5 | ||||||
6.11.1996 | 270.00 | +1.88% | 4 320 | 16 | -2.25% | 0 | ||||||||
18.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
14.11.1996 | 270.00 | 0.00% | 13 500 | 50 | -2.72% | 0 | ||||||||
13.11.1996 | 270.00 | -1.81% | 16 200 | 60 | 264.30 | -0.67% | 1 322 | 5 | ||||||
12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
2.8.1996 | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
1.8.1996 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 292.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
8.7.1996 | 298.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
6.6.1996 | 301.00 | -3.52% | 19 264 | 64 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 303.00 | -4.71% | 0 | 0 | 260.60 | -1.00% | 2 867 | 11 | ||||||
22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
31.7.1996 | 304.00 | 0.00% | 0 | 0 | 265.60 | -1.00% | 9 466 | 34 | ||||||
30.7.1996 | 304.00 | -5.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
25.7.1996 | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
12.6.1995 | 310.00 | -4.90% | 61 380 | 198 | 321.00 | -10.00% | 1 605 | 5 | ||||||
8.8.1995 | 311.00 | -4.60% | 12 440 | 40 | -12.00% | 0 | 0 | |||||||
1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
10.7.1996 | 312.00 | +4.00% | 16 224 | 52 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
19.7.1996 | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
17.7.1996 | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
12.7.1996 | 314.00 | +2.61% | 10 362 | 33 | 289.00 | +5.00% | 2 239 | 8 | ||||||
3.7.1996 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
7.6.1996 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 317.00 | +0.31% | 6 657 | 21 | 270.40 | -3.00% | 1 893 | 7 | ||||||
15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
29.7.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
13.6.1995 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 326.00 | -4.95% | 0 | 0 | 356.00 | -10.00% | 1 068 | 3 | ||||||
7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
12.6.1996 | 335.00 | +0.90% | 4 020 | 12 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 335.00 | +3.07% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 342.00 | 0.00% | 34 200 | 100 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
10.8.1995 | 342.00 | +4.90% | 39 330 | 115 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 342.00 | -5.00% | 556 434 | 1 627 | 330.00 | -6.00% | 6 137 | 19 | ||||||
24.6.1996 | 343.00 | -4.98% | 0 | 0 | 320.50 | -6.00% | 1 603 | 5 | ||||||
4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
3.8.1995 | 343.00 | -4.98% | 8 918 | 26 | 410.00 | +7.00% | 2 050 | 5 | ||||||
8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
27.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
26.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
3.6.1996 | 345.00 | -4.95% | 17 940 | 52 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 345.00 | 0.00% | 12 420 | 36 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
18.6.1996 | 346.00 | -4.94% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
14.6.1996 | 347.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 350.00 | +2.33% | 55 650 | 159 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 358.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 358.00 | -4.78% | 13 962 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
15.5.1996 | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
2.8.1995 | 361.00 | -4.74% | 9 025 | 25 | 384.00 | +7.00% | 1 152 | 3 | ||||||
7.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
19.6.1996 | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
31.5.1996 | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
30.5.1996 | 363.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
28.5.1996 | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
21.6.1995 | 368.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.6.1995 | 368.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
19.6.1995 | 368.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
16.6.1995 | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
23.6.1995 | 370.00 | 0.00% | 16 280 | 44 | -16.00% | 0 | 0 | |||||||
22.6.1995 | 370.00 | +0.54% | 25 530 | 69 | 382.50 | -4.00% | 3 060 | 8 | ||||||
21.8.1995 | 370.00 | +0.81% | 8 140 | 22 | 405.00 | +1.00% | 2 025 | 5 | ||||||
20.5.1996 | 376.00 | +4.73% | 10 152 | 27 | 350.00 | -2.00% | 10 730 | 31 | ||||||
20.6.1996 | 379.00 | +4.40% | 44 343 | 117 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 379.00 | -4.77% | 0 | 0 | 357.50 | -9.00% | 1 788 | 5 | ||||||
6.6.1995 | 379.00 | -4.77% | 7 201 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
22.8.1995 | 386.00 | +4.32% | 18 914 | 49 | 405.00 | -1.00% | 4 800 | 12 | ||||||
26.6.1995 | 388.00 | +4.86% | 19 400 | 50 | 313.00 | -1.00% | 3 215 | 10 | ||||||
28.7.1995 | 396.00 | -4.80% | 25 740 | 65 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 398.00 | +0.50% | 67 660 | 170 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
19.9.1995 | 400.00 | -0.99% | 18 800 | 47 | 385.00 | -5.00% | 1 925 | 5 | ||||||
15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
12.9.1995 | 403.00 | -4.95% | 4 433 | 11 | 0.00% | 0 | 0 | |||||||
|