MORAVIA GLASS BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 487.00 | -3.94% | 16 558 | 34 | 530.00 | +6.00% | 217 830 | 411 | ||||||
| 27.1.1995 | 570.00 | -500.00% | 68 400 | 120 | 580.00 | -4.00% | 135 525 | 225 | ||||||
| 23.1.1995 | 571.00 | -499.00% | 122 765 | 215 | 650.00 | +4.00% | 118 515 | 183 | ||||||
| 22.3.1996 | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| 29.4.1996 | 478.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 63 630 | 134 | ||||||
| 3.5.1995 | 545.00 | 0.00% | 11 990 | 22 | 593.00 | 0.00% | 60 673 | 102 | ||||||
| 17.4.1996 | 491.00 | -1.99% | 21 604 | 44 | 510.00 | 0.00% | 48 312 | 95 | ||||||
| 19.4.1996 | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| 9.4.1996 | 476.00 | -1.03% | 31 892 | 67 | 520.00 | +3.00% | 40 904 | 81 | ||||||
| 29.3.1996 | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
| 14.10.1996 | 224.00 | -4.68% | 90 720 | 405 | 253.00 | +0.59% | 17 271 | 73 | ||||||
| 5.4.1996 | 481.00 | 0.00% | 6 253 | 13 | 490.10 | +4.00% | 33 187 | 68 | ||||||
| 6.9.1995 | 447.00 | -4.89% | 0 | 0 | 440.00 | -3.00% | 29 920 | 68 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 0 | 0 | 400.00 | +4.00% | 23 161 | 58 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 3.4.1995 | 570.00 | 0.00% | 15 390 | 27 | 700.50 | -20.00% | 33 624 | 48 | ||||||
| 2.2.1995 | 555.00 | 0.00% | 49 950 | 90 | 599.00 | 0.00% | 27 554 | 46 | ||||||
| 18.8.1995 | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| 26.2.1996 | 436.00 | +1.63% | 40 548 | 93 | 440.00 | -1.00% | 19 200 | 45 | ||||||
| 18.4.1996 | 500.00 | +1.83% | 44 500 | 89 | 511.10 | 0.00% | 21 960 | 43 | ||||||
| 16.4.1996 | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| 4.8.1995 | 343.00 | 0.00% | 8 575 | 25 | 410.00 | 0.00% | 17 220 | 42 | ||||||
| 7.10.1996 | 250.00 | +1.62% | 12 750 | 51 | 243.90 | -0.09% | 9 990 | 41 | ||||||
| 17.9.1996 | 250.00 | 0.00% | 17 750 | 71 | 241.30 | +6.00% | 9 596 | 40 | ||||||
| 17.11.1995 | 511.00 | -3.03% | 127 750 | 250 | 476.00 | +9.00% | 18 466 | 39 | ||||||
| 2.4.1996 | 486.00 | -1.21% | 43 740 | 90 | 491.00 | +1.00% | 18 658 | 38 | ||||||
| 17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| 21.3.1996 | 486.00 | -4.89% | 17 010 | 35 | 531.00 | -1.00% | 18 695 | 36 | ||||||
| 7.2.1996 | 439.00 | 0.00% | 7 463 | 17 | 431.00 | -2.00% | 15 085 | 35 | ||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 28.5.1996 | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| 31.7.1996 | 304.00 | 0.00% | 0 | 0 | 265.60 | -1.00% | 9 466 | 34 | ||||||
| 29.2.1996 | 451.00 | +1.34% | 14 432 | 32 | 430.00 | -2.00% | 14 620 | 34 | ||||||
| 19.3.1996 | 498.00 | +2.25% | 34 860 | 70 | 507.50 | -4.00% | 16 748 | 33 | ||||||
| 16.9.1996 | 250.00 | 0.00% | 13 750 | 55 | 231.00 | +2.00% | 7 469 | 33 | ||||||
| 9.10.1996 | 260.00 | +4.00% | 26 000 | 100 | 230.00 | +2.38% | 7 530 | 31 | ||||||
| 18.10.1996 | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
| 20.5.1996 | 376.00 | +4.73% | 10 152 | 27 | 350.00 | -2.00% | 10 730 | 31 | ||||||
| 15.5.1996 | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| 24.11.1995 | 537.00 | -1.10% | 441 414 | 822 | 501.00 | +4.00% | 15 249 | 31 | ||||||
| 4.10.1995 | 498.00 | +4.84% | 149 400 | 300 | 550.00 | +9.00% | 16 500 | 30 | ||||||
| 25.3.1996 | 493.00 | +4.89% | 16 269 | 33 | 520.00 | -2.00% | 15 600 | 30 | ||||||
| 25.10.1996 | 250.00 | +4.16% | 5 250 | 21 | 240.00 | -6.29% | 6 720 | 30 | ||||||
| 26.7.1996 | 320.00 | +4.57% | 48 000 | 150 | 290.00 | +5.00% | 8 788 | 30 | ||||||
| 5.6.1996 | 312.00 | -4.87% | 6 864 | 22 | 274.00 | -8.00% | 8 347 | 30 | ||||||
| 11.12.1996 | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| 15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
| 23.2.1996 | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
| 26.3.1996 | 507.00 | +2.83% | 28 392 | 56 | 511.20 | -2.00% | 13 802 | 27 | ||||||
| 4.4.1995 | 570.00 | 0.00% | 1 710 | 3 | 708.30 | +1.00% | 19 124 | 27 | ||||||
| 11.4.1995 | 533.00 | -499.00% | 7 995 | 15 | 593.00 | -8.00% | 15 418 | 26 | ||||||
| 12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| 20.8.1996 | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| 4.5.1995 | 0 | 0 | 593.00 | -1.00% | 14 653 | 25 | ||||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| 25.6.1996 | 344.00 | +0.29% | 15 480 | 45 | 335.00 | +5.00% | 8 040 | 24 | ||||||
| 29.11.1996 | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| 21.6.1996 | 361.00 | -4.74% | 0 | 0 | 335.00 | -5.00% | 7 808 | 23 | ||||||
| 22.2.1996 | 414.00 | -3.04% | 13 248 | 32 | 401.00 | -2.00% | 9 214 | 23 | ||||||
| 6.3.1996 | 482.00 | +2.33% | 19 762 | 41 | 455.50 | +6.00% | 10 477 | 23 | ||||||
| 6.11.1995 | 443.00 | -4.93% | 0 | 0 | 436.00 | +5.00% | 9 859 | 23 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 31.5.1996 | 363.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 020 | 22 | ||||||
| 2.8.1996 | 275.00 | -4.84% | 0 | 0 | 278.20 | -1.00% | 6 038 | 22 | ||||||
| 4.7.1996 | 313.00 | -0.94% | 1 565 | 5 | 324.10 | -2.00% | 7 043 | 22 | ||||||
| 1.10.1996 | 232.00 | 0.00% | 0 | 0 | 245.00 | +3.69% | 5 475 | 22 | ||||||
| 14.2.1996 | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| 7.5.1996 | 0 | 0 | 323.50 | +1.00% | 6 794 | 21 | ||||||||
| 25.7.1995 | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| 31.8.1995 | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 5.2.1996 | 438.00 | -2.01% | 10 950 | 25 | 450.00 | +3.00% | 9 000 | 20 | ||||||
| 2.2.1996 | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
| 27.2.1996 | 443.00 | +1.60% | 14 176 | 32 | 440.00 | +3.00% | 8 773 | 20 | ||||||
| 14.3.1996 | 505.00 | +0.39% | 38 885 | 77 | 525.00 | +4.00% | 9 938 | 20 | ||||||
| 22.11.1995 | 522.00 | +3.98% | 326 772 | 626 | 507.00 | +9.00% | 10 065 | 20 | ||||||
| 21.11.1995 | 502.00 | -1.18% | 151 604 | 302 | 450.00 | -4.00% | 9 248 | 20 | ||||||
| 10.10.1996 | 247.00 | -5.00% | 25 441 | 103 | 260.00 | +5.75% | 5 138 | 20 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| 20.12.1996 | 146.68 | -4.99% | 23 469 | 160 | 201.90 | 0.00% | 4 038 | 20 | ||||||
| 31.10.1996 | 260.00 | +1.96% | 24 700 | 95 | 256.10 | +8.10% | 5 122 | 20 | ||||||
| 2.7.1996 | 316.00 | +1.60% | 6 320 | 20 | 335.00 | -1.00% | 6 618 | 20 | ||||||
| 16.5.1996 | 342.00 | -5.00% | 556 434 | 1 627 | 330.00 | -6.00% | 6 137 | 19 | ||||||
| 13.2.1996 | 423.00 | -3.86% | 12 267 | 29 | 420.50 | 0.00% | 7 990 | 19 | ||||||
| 14.5.1996 | 0 | 0 | 350.00 | -1.00% | 6 250 | 19 | ||||||||
| 25.8.1995 | 430.00 | +1.17% | 32 250 | 75 | 401.50 | +7.00% | 7 629 | 19 | ||||||
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 12.2.1996 | 440.00 | +2.08% | 8 800 | 20 | 421.00 | -3.00% | 7 577 | 18 | ||||||
| 30.10.1996 | 255.00 | 0.00% | 8 415 | 33 | 243.00 | -2.20% | 4 264 | 18 | ||||||
| 22.10.1996 | 240.00 | 0.00% | 0 | 0 | 246.00 | -0.14% | 4 224 | 18 | ||||||
| 6.9.1996 | 250.00 | 0.00% | 7 500 | 30 | 221.00 | -2.00% | 3 669 | 17 | ||||||
| 11.3.1996 | 486.00 | +0.62% | 96 228 | 198 | 451.50 | -8.00% | 7 676 | 17 | ||||||
| 15.4.1996 | 511.00 | 0.00% | 178 850 | 350 | 511.70 | +1.00% | 8 618 | 17 | ||||||
| 8.9.1995 | 404.00 | -4.94% | 17 372 | 43 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 9.5.1995 | 517.00 | -496.00% | 10 340 | 20 | 585.00 | -1.00% | 9 416 | 16 | ||||||
| 17.1.1995 | 0 | 0 | 650.00 | +1.00% | 10 345 | 16 | ||||||||
| 3.11.1995 | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| 27.11.1995 | 511.00 | -4.84% | 0 | 0 | 457.00 | -7.00% | 7 336 | 16 | ||||||
| 10.10.1995 | 550.00 | +0.91% | 225 500 | 410 | 502.50 | -9.00% | 8 040 | 16 | ||||||
| 1.11.1996 | 265.00 | +1.92% | 9 010 | 34 | 250.20 | -1.13% | 4 051 | 16 | ||||||
| 19.8.1996 | 193.77 | +4.99% | 0 | 0 | 209.00 | +2.00% | 3 299 | 16 | ||||||
| 18.7.1996 | 298.00 | -4.79% | 0 | 0 | 285.20 | +6.00% | 4 144 | 15 | ||||||
| 17.7.1996 | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
| 29.5.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 4 876 | 15 | ||||||
| 21.5.1996 | 358.00 | -4.78% | 13 962 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
| 30.8.1996 | 250.00 | -3.84% | 53 000 | 212 | 210.60 | -3.00% | 3 159 | 15 | ||||||
| 3.10.1996 | 241.00 | +2.55% | 12 291 | 51 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 28.11.1995 | 486.00 | -4.89% | 0 | 0 | 455.00 | -1.00% | 6 825 | 15 | ||||||
| 22.1.1996 | 477.00 | +0.21% | 2 385 | 5 | 476.00 | -5.00% | 7 140 | 15 | ||||||
| 28.3.1996 | 503.00 | +0.39% | 9 557 | 19 | 500.10 | -1.00% | 7 502 | 15 | ||||||
| 26.4.1995 | 546.00 | 0.00% | 27 300 | 50 | 591.50 | -1.00% | 8 873 | 15 | ||||||
| 14.9.1995 | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 26.7.1995 | 437.00 | 0.00% | 41 078 | 94 | 410.00 | -2.00% | 5 910 | 15 | ||||||
| 9.2.1995 | 630.00 | +500.00% | 9 450 | 15 | 500.00 | +7.00% | 7 051 | 14 | ||||||
| 17.2.1995 | 570.00 | +6.00% | 7 950 | 14 | ||||||||||
| 25.4.1996 | 479.00 | +0.41% | 13 412 | 28 | 491.10 | -1.00% | 6 875 | 14 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | +7.14% | 3 750 | 14 | ||||||
| 4.9.1996 | 250.00 | 0.00% | 0 | 0 | 210.10 | -5.00% | 2 941 | 14 | ||||||
| 19.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 250 | 13 | ||||||
| 13.12.1996 | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| 20.11.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.67% | 3 145 | 13 | ||||||
| 13.3.1996 | 503.00 | +2.44% | 24 647 | 49 | 530.00 | -2.00% | 6 211 | 13 | ||||||
| 28.2.1996 | 445.00 | +0.45% | 12 905 | 29 | 440.00 | 0.00% | 5 695 | 13 | ||||||
| 23.1.1996 | 477.00 | 0.00% | 7 155 | 15 | 476.00 | -1.00% | 6 118 | 13 | ||||||
| 14.8.1995 | 342.00 | -4.73% | 53 352 | 156 | 360.50 | 0.00% | 4 687 | 13 | ||||||
| 24.8.1995 | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| 22.8.1995 | 386.00 | +4.32% | 18 914 | 49 | 405.00 | -1.00% | 4 800 | 12 | ||||||
| 16.1.1995 | 590.00 | -280.00% | 59 000 | 100 | 650.00 | -5.00% | 7 716 | 12 | ||||||
| 12.11.1996 | 275.00 | +1.85% | 13 750 | 50 | 266.10 | +0.16% | 3 193 | 12 | ||||||
| 23.10.1996 | 240.00 | 0.00% | 1 920 | 8 | 243.00 | +3.55% | 2 916 | 12 | ||||||
| 18.9.1996 | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| 21.10.1996 | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| 10.12.1996 | 210.00 | 0.00% | 0 | 0 | 183.80 | -0.10% | 2 022 | 11 | ||||||
| 28.6.1996 | 327.00 | -4.94% | 0 | 0 | 322.50 | -4.00% | 3 548 | 11 | ||||||
| 19.7.1996 | 312.00 | +4.69% | 15 600 | 50 | 265.00 | -5.00% | 2 878 | 11 | ||||||
| 26.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 685 | 11 | ||||||
| 17.6.1996 | 364.00 | +4.89% | 16 380 | 45 | 314.50 | +3.00% | 3 460 | 11 | ||||||
| 16.7.1996 | 303.00 | -4.71% | 0 | 0 | 260.60 | -1.00% | 2 867 | 11 | ||||||
| 29.11.1995 | 462.00 | -4.93% | 0 | 0 | 455.00 | 0.00% | 5 005 | 11 | ||||||
| 3.2.1995 | 560.00 | +90.00% | 14 560 | 26 | 550.00 | -9.00% | 6 020 | 11 | ||||||
| 24.4.1995 | 546.00 | +18.00% | 9 828 | 18 | 550.50 | +2.00% | 6 332 | 11 | ||||||
| 20.1.1995 | 601.00 | 0.00% | 1 803 | 3 | 625.00 | -5.00% | 6 250 | 10 | ||||||
| 16.2.1995 | 563.00 | +5.00% | 5 375 | 10 | ||||||||||
| 7.9.1995 | 425.00 | -4.92% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
| 15.9.1995 | 400.00 | 0.00% | 6 000 | 15 | 402.50 | 0.00% | 4 025 | 10 | ||||||
| 27.6.1995 | 384.00 | -1.03% | 52 608 | 137 | 300.50 | -7.00% | 3 005 | 10 | ||||||
| 26.6.1995 | 388.00 | +4.86% | 19 400 | 50 | 313.00 | -1.00% | 3 215 | 10 | ||||||
| 31.1.1996 | 454.00 | -1.51% | 32 688 | 72 | 435.00 | +1.00% | 4 396 | 10 | ||||||
| 16.10.1995 | 516.00 | -1.71% | 82 560 | 160 | 517.50 | +6.00% | 5 175 | 10 | ||||||
| 13.10.1995 | 525.00 | -1.31% | 78 750 | 150 | 487.00 | -9.00% | 4 870 | 10 | ||||||
| 18.10.1995 | 505.00 | -0.59% | 42 925 | 85 | 510.00 | +2.00% | 5 100 | 10 | ||||||
| 2.11.1995 | 466.00 | -3.51% | 19 106 | 41 | 424.00 | -1.00% | 4 240 | 10 | ||||||
| 11.4.1996 | 501.00 | +3.29% | 57 114 | 114 | 505.00 | +3.00% | 5 050 | 10 | ||||||
| 9.7.1996 | 300.00 | +0.67% | 900 | 3 | 278.00 | -10.00% | 2 780 | 10 | ||||||
| 22.7.1996 | 303.00 | -2.88% | 4 545 | 15 | 265.00 | +1.00% | 2 650 | 10 | ||||||
| 27.6.1996 | 344.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
| 27.5.1996 | 362.00 | +4.92% | 5 792 | 16 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| 11.6.1996 | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
| 8.11.1996 | 270.00 | 0.00% | 1 350 | 5 | 248.40 | -2.01% | 2 559 | 10 | ||||||
| 15.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| 10.9.1996 | 250.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 2 150 | 10 | ||||||
| 19.6.1996 | 363.00 | +4.91% | 59 169 | 163 | 349.00 | +9.00% | 3 141 | 9 | ||||||
| 16.2.1996 | 423.00 | 0.00% | 28 341 | 67 | 401.00 | -5.00% | 3 550 | 9 | ||||||
| 18.4.1995 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| 31.5.1995 | 440.00 | 0.00% | 88 000 | 200 | 440.00 | +5.00% | 3 495 | 8 | ||||||
| 22.6.1995 | 370.00 | +0.54% | 25 530 | 69 | 382.50 | -4.00% | 3 060 | 8 | ||||||
| 17.7.1995 | 465.00 | 0.00% | 0 | 0 | 390.00 | -8.00% | 3 120 | 8 | ||||||
| 7.11.1995 | 441.00 | -0.45% | 31 311 | 71 | 436.00 | +2.00% | 3 488 | 8 | ||||||
| 25.10.1995 | 477.00 | +0.21% | 10 494 | 22 | 434.00 | -10.00% | 3 472 | 8 | ||||||
| 9.10.1995 | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 4.6.1996 | 328.00 | -4.92% | 5 248 | 16 | 304.00 | -8.00% | 2 432 | 8 | ||||||
| 12.7.1996 | 314.00 | +2.61% | 10 362 | 33 | 289.00 | +5.00% | 2 239 | 8 | ||||||
| 30.7.1996 | 304.00 | -5.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
| 19.11.1996 | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| 18.11.1996 | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| 9.9.1996 | 250.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 521 | 7 | ||||||
| 15.7.1996 | 318.00 | +1.27% | 1 908 | 6 | 256.00 | -6.00% | 1 836 | 7 | ||||||
| 10.6.1996 | 317.00 | +0.31% | 6 657 | 21 | 270.40 | -3.00% | 1 893 | 7 | ||||||
| 1.7.1996 | 311.00 | -4.89% | 0 | 0 | 335.00 | +4.00% | 2 345 | 7 | ||||||
| 5.3.1996 | 471.00 | +0.85% | 24 963 | 53 | 430.50 | +6.00% | 3 014 | 7 | ||||||
| 13.2.1995 | 600.00 | 0.00% | 159 000 | 265 | 520.00 | -3.00% | 3 262 | 7 | ||||||
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 11.7.1995 | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| 28.9.1995 | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| 18.9.1995 | 404.00 | +1.00% | 20 200 | 50 | 405.00 | +1.00% | 2 430 | 6 | ||||||
| 23.8.1995 | 405.00 | +4.92% | 57 105 | 141 | 382.50 | -4.00% | 2 295 | 6 | ||||||
| 11.8.1995 | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 9.8.1995 | 326.00 | +4.82% | 130 400 | 400 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 30.1.1996 | 461.00 | 0.00% | 0 | 0 | 436.50 | -3.00% | 2 619 | 6 | ||||||
| 13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| 5.9.1996 | 250.00 | 0.00% | 0 | 0 | 221.10 | +5.00% | 1 327 | 6 | ||||||
| 3.9.1996 | 250.00 | 0.00% | 9 000 | 36 | 221.10 | -1.00% | 1 327 | 6 | ||||||
| 26.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.90 | +4.54% | 1 505 | 6 | ||||||
| 17.12.1996 | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| 16.12.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.90 | +3.40% | 1 010 | 5 | ||||||
| ||||||||||||||
