MORAVIA GLASS BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 343.00 | -4.98% | 343 | 1 | 395.00 | -9.00% | 2 370 | 6 | ||||||
| 24.11.1997 | 35.00 | 0.00% | 350 | 10 | -3.03% | 0 | ||||||||
| 6.2.1997 | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
| 10.2.1997 | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
| 2.10.1997 | 33.40 | +4.99% | 434 | 13 | 33.50 | -5.63% | 168 | 5 | ||||||
| 20.5.1997 | 95.00 | 0.00% | 475 | 5 | 85.10 | -5.65% | 340 | 4 | ||||||
| 27.11.1997 | 35.00 | 0.00% | 525 | 15 | -2.48% | 0 | ||||||||
| 28.11.1997 | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
| 1.12.1997 | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| 9.3.1998 | 27.26 | -4.98% | 545 | 20 | 0.00 | +6.08% | 0 | 0 | ||||||
| 11.7.1997 | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
| 31.3.1998 | 33.04 | +4.98% | 595 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| 13.6.1996 | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| 27.8.1998 | 24.00 | 0.00% | 696 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| 12.2.1997 | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| 13.2.1997 | 150.00 | +4.16% | 750 | 5 | 0.00% | 0 | ||||||||
| 3.3.1998 | 30.20 | -4.12% | 755 | 25 | 0.00 | -7.40% | 0 | 0 | ||||||
| 2.7.1997 | 47.98 | +4.98% | 768 | 16 | +9.92% | 0 | ||||||||
| 16.4.1997 | 81.27 | -4.99% | 813 | 10 | -9.09% | 0 | ||||||||
| ||||||||||||||
