MORAVIA GLASS BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 507.00 | +0.39% | 18 252 | 36 | 530.00 | 0.00% | 14 450 | 29 | ||||||
| 16.4.1998 | 32.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 14 256 | 509 | ||||||
| 10.1.1995 | 670.00 | +90.00% | 69 010 | 103 | 700.00 | +4.00% | 14 000 | 20 | ||||||
| 13.11.1995 | 483.00 | +5.00% | 0 | 0 | 430.50 | -7.00% | 13 861 | 35 | ||||||
| 26.3.1996 | 507.00 | +2.83% | 28 392 | 56 | 511.20 | -2.00% | 13 802 | 27 | ||||||
| 5.12.1995 | 443.00 | 0.00% | 0 | 0 | 374.00 | -9.00% | 13 198 | 35 | ||||||
| 12.4.1996 | 511.00 | +1.99% | 31 171 | 61 | 511.00 | 0.00% | 13 069 | 26 | ||||||
| 17.5.1996 | 359.00 | +4.97% | 0 | 0 | 355.00 | +9.00% | 13 055 | 37 | ||||||
| 2.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 12 639 | 383 | ||||||
| 23.2.1996 | 429.00 | +3.62% | 144 144 | 336 | 430.00 | +7.00% | 12 470 | 29 | ||||||
| 1.11.1995 | 483.00 | 0.00% | 48 300 | 100 | 422.00 | -7.00% | 12 445 | 29 | ||||||
| 24.1.1996 | 471.00 | -1.25% | 25 434 | 54 | 442.00 | -6.00% | 12 392 | 28 | ||||||
| 16.11.1995 | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| 24.9.1996 | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| 11.6.1997 | 46.38 | -4.99% | 0 | 0 | 34.00 | +6.25% | 12 036 | 354 | ||||||
| 28.5.1996 | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| 24.1.1995 | 599.00 | +490.00% | 17 970 | 30 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 17.10.1995 | 508.00 | -1.55% | 218 440 | 430 | 500.00 | -3.00% | 11 000 | 22 | ||||||
| 9.12.1996 | 210.00 | +5.00% | 60 060 | 286 | 184.00 | -3.56% | 10 856 | 59 | ||||||
| 27.9.1995 | 451.00 | -3.01% | 32 021 | 71 | 453.00 | +1.00% | 10 789 | 24 | ||||||
| ||||||||||||||
